Aspiration Redwood Fund ( REDWX) - Price History
Monthly price history for REDWX (Aspiration Redwood Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $18.77 | $18.77 |
| June 2026 | $18.77 | $18.77 |
| May 2026 | $19.13 | $19.13 |
| April 2026 | $17.97 | $17.97 |
| March 2026 | $16.06 | $16.06 |
| February 2026 | $17.14 | $17.14 |
| January 2026 | $17.52 | $17.52 |
| December 2025 | $17.63 | $17.63 |
| November 2025 | $17.44 | $19.69 |
| October 2025 | $17.30 | $19.53 |
| September 2025 | $16.85 | $19.02 |
| August 2025 | $16.66 | $18.81 |
| July 2025 | $16.40 | $18.51 |
| June 2025 | $16.18 | $18.27 |
| May 2025 | $15.30 | $17.28 |
| April 2025 | $14.56 | $16.44 |
| March 2025 | $14.37 | $16.22 |
| February 2025 | $15.24 | $17.20 |
| January 2025 | $15.42 | $17.41 |
| December 2024 | $14.93 | $16.86 |
| November 2024 | $14.75 | $19.20 |
| October 2024 | $13.87 | $18.06 |
| September 2024 | $14.03 | $18.26 |
| August 2024 | $13.98 | $18.20 |
| July 2024 | $13.82 | $17.99 |
| June 2024 | $13.93 | $18.14 |
| May 2024 | $13.83 | $18.01 |
| April 2024 | $13.07 | $17.01 |
| March 2024 | $13.90 | $18.09 |
| February 2024 | $13.56 | $17.65 |
| January 2024 | $12.90 | $16.79 |
| December 2023 | $12.87 | $16.76 |
| November 2023 | $12.11 | $15.84 |
| October 2023 | $10.99 | $14.37 |
| September 2023 | $11.40 | $14.90 |
| August 2023 | $11.95 | $15.63 |
| July 2023 | $12.24 | $16 |
| June 2023 | $11.89 | $15.55 |
| May 2023 | $11.19 | $14.63 |
| April 2023 | $11.19 | $14.63 |
| March 2023 | $11.07 | $14.47 |
| February 2023 | $10.84 | $14.18 |
| January 2023 | $11.25 | $14.71 |
| December 2022 | $10.45 | $13.66 |
| November 2022 | $10.91 | $14.83 |
| October 2022 | $10.30 | $13.99 |
| September 2022 | $9.60 | $13.04 |
| August 2022 | $10.42 | $14.16 |
| July 2022 | $10.96 | $14.90 |
| June 2022 | $10.06 | $13.67 |
| May 2022 | $10.98 | $14.92 |
| April 2022 | $11 | $14.94 |
| March 2022 | $11.87 | $16.13 |
| February 2022 | $11.66 | $15.85 |
| January 2022 | $11.83 | $16.07 |
| December 2021 | $12.92 | $17.55 |
| November 2021 | $11.28 | $18.51 |
| October 2021 | $11.22 | $18.41 |
| September 2021 | $10.49 | $17.21 |
| August 2021 | $11.07 | $18.17 |
| July 2021 | $10.83 | $17.77 |
| June 2021 | $10.64 | $17.46 |
| May 2021 | $10.56 | $17.33 |
| April 2021 | $10.49 | $17.21 |
| March 2021 | $9.95 | $16.33 |
| February 2021 | $9.74 | $15.99 |
| January 2021 | $9.27 | $15.21 |
| December 2020 | $9.29 | $15.24 |
| November 2020 | $8.81 | $14.46 |
| October 2020 | $7.89 | $12.95 |
| September 2020 | $7.87 | $12.91 |
| August 2020 | $7.98 | $13.09 |
| July 2020 | $7.65 | $12.56 |
| June 2020 | $7.30 | $11.98 |
| May 2020 | $7.08 | $11.62 |
| April 2020 | $6.64 | $10.90 |
| March 2020 | $5.63 | $9.24 |
| February 2020 | $7.08 | $11.62 |
| January 2020 | $7.81 | $12.81 |
| December 2019 | $8.01 | $13.15 |
| November 2019 | $7.46 | $13.96 |
| October 2019 | $6.97 | $13.04 |
| September 2019 | $6.84 | $12.80 |
| August 2019 | $6.64 | $12.42 |
| July 2019 | $7.03 | $13.16 |
| June 2019 | $6.87 | $12.86 |
| May 2019 | $6.40 | $11.97 |
| April 2019 | $6.97 | $13.05 |
| March 2019 | $6.54 | $12.24 |
| February 2019 | $6.40 | $11.98 |
| January 2019 | $6.27 | $11.74 |
| December 2018 | $5.58 | $10.45 |
| November 2018 | $5.85 | $13.04 |
| October 2018 | $5.60 | $12.48 |
| September 2018 | $6.12 | $13.63 |
| August 2018 | $6.19 | $13.80 |
| July 2018 | $6.10 | $13.60 |
| June 2018 | $5.88 | $13.10 |
| May 2018 | $5.89 | $13.13 |
| April 2018 | $5.68 | $12.66 |
| March 2018 | $5.74 | $12.79 |
| February 2018 | $5.72 | $12.75 |
| January 2018 | $5.87 | $13.07 |
| December 2017 | $5.61 | $12.50 |
| November 2017 | $5.38 | $13.08 |
| October 2017 | $5.32 | $12.96 |
| September 2017 | $5.27 | $12.82 |
| August 2017 | $5.10 | $12.40 |
| July 2017 | $5.03 | $12.25 |
| June 2017 | $4.94 | $12.03 |
| May 2017 | $4.94 | $12.01 |
| April 2017 | $4.84 | $11.77 |
| March 2017 | $4.80 | $11.68 |
| February 2017 | $4.76 | $11.58 |
| January 2017 | $4.60 | $11.19 |
| December 2016 | $4.39 | $10.68 |
| November 2016 | $4.18 | $11.04 |
| October 2016 | $3.94 | $10.41 |
| September 2016 | $4.09 | $10.81 |
| August 2016 | $3.98 | $10.51 |
| July 2016 | $3.93 | $10.38 |
| June 2016 | $3.71 | $9.80 |
| May 2016 | $3.71 | $9.80 |
| April 2016 | $3.62 | $9.56 |
| March 2016 | $3.51 | $9.28 |
| February 2016 | $3.30 | $8.73 |
| January 2016 | $3.30 | $8.72 |
| December 2015 | $3.63 | $9.59 |
| November 2015 | $3.86 | $10.20 |
REDWX
Price: $18.77
Dividend Yield: 11.71%
Forward Dividend Yield: 11.82%
Dividend Per Share: 2.22 USD
Earnings Per Share: 0.57 USD
P/E Ratio: 29.97
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 149.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 30.00%