Reeds, Inc. - Price History
Monthly price history for REED (Reeds, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.33 | $1.33 |
| April 2024 | $1.30 | $1.30 |
| March 2024 | $1.63 | $1.63 |
| February 2024 | $1.73 | $1.73 |
| January 2024 | $1.89 | $1.89 |
| December 2023 | $1.60 | $1.60 |
| November 2023 | $2.03 | $2.03 |
| October 2023 | $2.75 | $2.75 |
| September 2023 | $3.26 | $3.26 |
| August 2023 | $3.51 | $3.51 |
| July 2023 | $2.90 | $2.90 |
| June 2023 | $2.86 | $2.86 |
| May 2023 | $3.39 | $3.39 |
| April 2023 | $2.60 | $2.60 |
| March 2023 | $3.45 | $3.45 |
| February 2023 | $3.97 | $3.97 |
| January 2023 | $3.66 | $3.66 |
| December 2022 | $3.49 | $0.07 |
| November 2022 | $6.40 | $0.13 |
| October 2022 | $6.90 | $0.14 |
| September 2022 | $6.02 | $0.12 |
| August 2022 | $10.50 | $0.21 |
| July 2022 | $7.88 | $0.16 |
| June 2022 | $7.80 | $0.16 |
| May 2022 | $9.99 | $0.20 |
| April 2022 | $12.15 | $0.24 |
| March 2022 | $15.02 | $0.30 |
| February 2022 | $14.69 | $0.29 |
| January 2022 | $17 | $0.34 |
| December 2021 | $17.56 | $0.35 |
| November 2021 | $21.75 | $0.44 |
| October 2021 | $32 | $0.64 |
| September 2021 | $30 | $0.60 |
| August 2021 | $33.42 | $0.67 |
| July 2021 | $39.49 | $0.79 |
| June 2021 | $51 | $1.02 |
| May 2021 | $49.50 | $0.99 |
| April 2021 | $49.24 | $0.98 |
| March 2021 | $58.50 | $1.17 |
| February 2021 | $52.50 | $1.05 |
| January 2021 | $41 | $0.82 |
| December 2020 | $29.55 | $0.59 |
| November 2020 | $32.52 | $0.65 |
| October 2020 | $45 | $0.90 |
| September 2020 | $46.42 | $0.93 |
| August 2020 | $51 | $1.02 |
| July 2020 | $66.50 | $1.33 |
| June 2020 | $47.90 | $0.96 |
| May 2020 | $33.50 | $0.67 |
| April 2020 | $27.35 | $0.55 |
| March 2020 | $23.75 | $0.48 |
| February 2020 | $40.65 | $0.81 |
| January 2020 | $46.75 | $0.94 |
| December 2019 | $45.50 | $0.91 |
| November 2019 | $33.06 | $0.66 |
| October 2019 | $37.27 | $0.74 |
| September 2019 | $65 | $1.30 |
| August 2019 | $92.50 | $1.85 |
| July 2019 | $162.50 | $3.25 |
| June 2019 | $189 | $3.78 |
| May 2019 | $165.50 | $3.31 |
| April 2019 | $190 | $3.80 |
| March 2019 | $144.50 | $2.89 |
| February 2019 | $145.50 | $2.91 |
| January 2019 | $119.50 | $2.39 |
| December 2018 | $103.50 | $2.07 |
| November 2018 | $122.50 | $2.45 |
| October 2018 | $125.50 | $2.51 |
| September 2018 | $162.50 | $3.25 |
| August 2018 | $165 | $3.30 |
| July 2018 | $127.50 | $2.55 |
| June 2018 | $142.50 | $2.85 |
| May 2018 | $137.50 | $2.75 |
| April 2018 | $110 | $2.20 |
| March 2018 | $85 | $1.70 |
| February 2018 | $72.50 | $1.45 |
| January 2018 | $75 | $1.50 |
| December 2017 | $77.50 | $1.55 |
| November 2017 | $95 | $1.90 |
| October 2017 | $82.50 | $1.65 |
| September 2017 | $110 | $2.20 |
| August 2017 | $115 | $2.30 |
| July 2017 | $82.50 | $1.65 |
| June 2017 | $122.50 | $2.45 |
| May 2017 | $155 | $3.10 |
| April 2017 | $177.50 | $3.55 |
| March 2017 | $207.50 | $4.15 |
| February 2017 | $197.50 | $3.95 |
| January 2017 | $210 | $4.20 |
| December 2016 | $205 | $4.10 |
| November 2016 | $200 | $4 |
| October 2016 | $225 | $4.50 |
| September 2016 | $187 | $3.74 |
| August 2016 | $179.50 | $3.59 |
| July 2016 | $131 | $2.62 |
| June 2016 | $123.50 | $2.47 |
| May 2016 | $167 | $3.34 |
| April 2016 | $225.50 | $4.51 |
| March 2016 | $233.50 | $4.67 |
| February 2016 | $252.50 | $5.05 |
| January 2016 | $237.50 | $4.75 |
| December 2015 | $269 | $5.38 |
| November 2015 | $249 | $4.98 |
| October 2015 | $252.50 | $5.05 |
| September 2015 | $228.50 | $4.57 |
| August 2015 | $265 | $5.30 |
| July 2015 | $307.50 | $6.15 |
| June 2015 | $311.50 | $6.23 |
| May 2015 | $306.50 | $6.13 |
| April 2015 | $255.75 | $5.12 |
| March 2015 | $279.50 | $5.59 |
| February 2015 | $270 | $5.40 |
| January 2015 | $268 | $5.36 |
| December 2014 | $295.50 | $5.91 |
| November 2014 | $325.50 | $6.51 |
| October 2014 | $369 | $7.38 |
| September 2014 | $295 | $5.90 |
| August 2014 | $301 | $6.02 |
| July 2014 | $252 | $5.04 |
| June 2014 | $261.50 | $5.23 |
| May 2014 | $237 | $4.74 |
| April 2014 | $273 | $5.46 |
| March 2014 | $284.50 | $5.69 |
| February 2014 | $386.50 | $7.73 |
| January 2014 | $364 | $7.28 |
| December 2013 | $399 | $7.98 |
| November 2013 | $325.05 | $6.50 |
| October 2013 | $324.50 | $6.49 |
| September 2013 | $278 | $5.56 |
| August 2013 | $298.50 | $5.97 |
| July 2013 | $286.50 | $5.73 |
| June 2013 | $250 | $5 |
| May 2013 | $240 | $4.80 |
| April 2013 | $204.50 | $4.09 |
| March 2013 | $204 | $4.08 |
| February 2013 | $205 | $4.10 |
| January 2013 | $291 | $5.82 |
| December 2012 | $284 | $5.68 |
| November 2012 | $347.50 | $6.95 |
| October 2012 | $382 | $7.64 |
| September 2012 | $308.50 | $6.17 |
| August 2012 | $299 | $5.98 |
| July 2012 | $193.05 | $3.86 |
| June 2012 | $162.50 | $3.25 |
| May 2012 | $144.50 | $2.89 |
| April 2012 | $98 | $1.96 |
| March 2012 | $83 | $1.66 |
| February 2012 | $80 | $1.60 |
| January 2012 | $76.50 | $1.53 |
| December 2011 | $55.50 | $1.11 |
| November 2011 | $63.60 | $1.27 |
| October 2011 | $81 | $1.62 |
| September 2011 | $80.50 | $1.61 |
| August 2011 | $92.50 | $1.85 |
| July 2011 | $92 | $1.84 |
| June 2011 | $102.50 | $2.05 |
| May 2011 | $105.50 | $2.11 |
| April 2011 | $106.50 | $2.13 |
| March 2011 | $105.50 | $2.11 |
| February 2011 | $122 | $2.44 |
| January 2011 | $126.50 | $2.53 |
| December 2010 | $100.50 | $2.01 |
| November 2010 | $100.50 | $2.01 |
| October 2010 | $109.50 | $2.19 |
| September 2010 | $97.50 | $1.95 |
| August 2010 | $87.50 | $1.75 |
| July 2010 | $92.50 | $1.85 |
| June 2010 | $103 | $2.06 |
| May 2010 | $105.50 | $2.11 |
| April 2010 | $111 | $2.22 |
| March 2010 | $83 | $1.66 |
| February 2010 | $82.50 | $1.65 |
| January 2010 | $70.50 | $1.41 |
| December 2009 | $71.50 | $1.43 |
| November 2009 | $75 | $1.50 |
| October 2009 | $78.36 | $1.57 |
| September 2009 | $112.50 | $2.25 |
| August 2009 | $98 | $1.96 |
| July 2009 | $117.50 | $2.35 |
| June 2009 | $90 | $1.80 |
| May 2009 | $95 | $1.90 |
| April 2009 | $100.09 | $2 |
| March 2009 | $49.50 | $0.99 |
| February 2009 | $47.50 | $0.95 |
| January 2009 | $59 | $1.18 |
| December 2008 | $55 | $1.10 |
| November 2008 | $56.42 | $1.13 |
| October 2008 | $84 | $1.68 |
| September 2008 | $110 | $2.20 |
| August 2008 | $145 | $2.90 |
| July 2008 | $159.01 | $3.18 |
| June 2008 | $114 | $2.28 |
| May 2008 | $112.35 | $2.25 |
| April 2008 | $132.45 | $2.65 |
| March 2008 | $173.50 | $3.47 |
| February 2008 | $192.50 | $3.85 |
| January 2008 | $255 | $5.10 |
| December 2007 | $292 | $5.84 |
| November 2007 | $348.50 | $6.97 |
| October 2007 | $350 | $7 |
| September 2007 | $352.50 | $7.05 |
| August 2007 | $390 | $7.80 |
| July 2007 | $477.50 | $9.55 |
| June 2007 | $362.50 | $7.25 |
| May 2007 | $370 | $7.40 |
| April 2007 | $427.50 | $8.55 |
| March 2007 | $309 | $6.18 |
| February 2007 | $175 | $3.50 |
| January 2007 | $177.50 | $3.55 |
| December 2006 | $192.50 | $3.85 |
REED
Price: $1.33
52 week price:
Earnings Per Share: -5.22 USD
P/E Ratio: -0.37
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Volume: 180300
Market Capitalization: 7.0 million