iShares Global REIT ETF ( REET) - Price History
Monthly price history for REET (iShares Global REIT ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $27.40 | $27.40 |
| August 2026 | $27.50 | $27.50 |
| July 2026 | $28.38 | $28.38 |
| June 2026 | $27.62 | $27.62 |
| May 2026 | $27.08 | $27.27 |
| April 2026 | $27.13 | $27.32 |
| March 2026 | $24.97 | $25.15 |
| February 2026 | $26.92 | $27.25 |
| January 2026 | $25.36 | $25.67 |
| December 2025 | $24.65 | $24.95 |
| November 2025 | $24.97 | $25.66 |
| October 2025 | $24.54 | $25.21 |
| September 2025 | $24.88 | $25.56 |
| August 2025 | $24.68 | $25.58 |
| July 2025 | $23.60 | $24.46 |
| June 2025 | $23.83 | $24.70 |
| May 2025 | $23.79 | $24.85 |
| April 2025 | $23.14 | $24.17 |
| March 2025 | $23.23 | $24.26 |
| February 2025 | $23.80 | $24.99 |
| January 2025 | $23.17 | $24.32 |
| December 2024 | $22.83 | $23.97 |
| November 2024 | $24.65 | $26.31 |
| October 2024 | $23.90 | $25.51 |
| September 2024 | $25.01 | $26.69 |
| August 2024 | $24.21 | $26.08 |
| July 2024 | $22.93 | $24.71 |
| June 2024 | $21.58 | $23.25 |
| May 2024 | $21.36 | $23.09 |
| April 2024 | $20.47 | $22.12 |
| March 2024 | $21.91 | $23.68 |
| February 2024 | $21.34 | $23.20 |
| January 2024 | $21.30 | $23.15 |
| December 2023 | $22.24 | $24.18 |
| November 2023 | $20.34 | $22.33 |
| October 2023 | $18.39 | $20.19 |
| September 2023 | $19.28 | $21.17 |
| August 2023 | $20.60 | $22.90 |
| July 2023 | $21.36 | $23.74 |
| June 2023 | $20.66 | $22.97 |
| May 2023 | $20.02 | $22.38 |
| April 2023 | $20.83 | $23.29 |
| March 2023 | $20.51 | $22.93 |
| February 2023 | $21.04 | $23.69 |
| January 2023 | $22.08 | $24.86 |
| December 2022 | $20.17 | $22.71 |
| November 2022 | $20.96 | $23.60 |
| October 2022 | $19.64 | $22.11 |
| September 2022 | $18.89 | $21.27 |
| August 2022 | $21.49 | $24.50 |
| July 2022 | $23 | $26.22 |
| June 2022 | $21.21 | $24.18 |
| May 2022 | $23.09 | $26.47 |
| April 2022 | $24.16 | $27.70 |
| March 2022 | $25.48 | $29.21 |
| February 2022 | $24.25 | $27.93 |
| January 2022 | $24.87 | $28.64 |
| December 2021 | $26.58 | $30.61 |
| November 2021 | $24.73 | $28.81 |
| October 2021 | $25.11 | $29.25 |
| September 2021 | $23.53 | $27.41 |
| August 2021 | $25 | $29.31 |
| July 2021 | $24.62 | $28.86 |
| June 2021 | $23.65 | $27.72 |
| May 2021 | $23.32 | $27.55 |
| April 2021 | $23.05 | $27.23 |
| March 2021 | $21.57 | $25.48 |
| February 2021 | $20.80 | $24.80 |
| January 2021 | $19.99 | $23.83 |
| December 2020 | $20.07 | $23.93 |
| November 2020 | $19.27 | $22.98 |
| October 2020 | $17.09 | $20.38 |
| September 2020 | $17.64 | $21.03 |
| August 2020 | $18.17 | $21.86 |
| July 2020 | $17.91 | $21.55 |
| June 2020 | $17.35 | $20.88 |
| May 2020 | $16.90 | $20.51 |
| April 2020 | $16.78 | $20.36 |
| March 2020 | $15.78 | $19.15 |
| February 2020 | $20.78 | $25.60 |
| January 2020 | $22.60 | $27.84 |
| December 2019 | $22.42 | $27.62 |
| November 2019 | $22.47 | $28.36 |
| October 2019 | $22.73 | $28.69 |
| September 2019 | $22.25 | $28.08 |
| August 2019 | $21.59 | $27.50 |
| July 2019 | $21.02 | $26.77 |
| June 2019 | $20.94 | $26.67 |
| May 2019 | $20.56 | $26.45 |
| April 2019 | $20.63 | $26.54 |
| March 2019 | $20.77 | $26.72 |
| February 2019 | $20.14 | $26.17 |
| January 2019 | $20.08 | $26.09 |
| December 2018 | $18.02 | $23.42 |
| November 2018 | $19.26 | $25.29 |
| October 2018 | $18.56 | $24.37 |
| September 2018 | $19.21 | $25.22 |
| August 2018 | $19.62 | $26.30 |
| July 2018 | $19.32 | $25.89 |
| June 2018 | $19.15 | $25.66 |
| May 2018 | $18.70 | $25.38 |
| April 2018 | $18.27 | $24.80 |
| March 2018 | $18.10 | $24.56 |
| February 2018 | $17.50 | $24 |
| January 2018 | $18.73 | $25.69 |
| December 2017 | $19.02 | $26.09 |
| November 2017 | $18.78 | $26.03 |
| October 2017 | $18.26 | $25.31 |
| September 2017 | $18.46 | $25.59 |
| August 2017 | $18.52 | $25.89 |
| July 2017 | $18.57 | $25.96 |
| June 2017 | $18.21 | $25.46 |
| May 2017 | $18.04 | $25.47 |
| April 2017 | $18.03 | $25.46 |
| March 2017 | $17.94 | $25.34 |
| February 2017 | $18.20 | $25.96 |
| January 2017 | $17.68 | $25.21 |
| December 2016 | $17.70 | $25.24 |
| November 2016 | $17.02 | $24.80 |
| October 2016 | $17.51 | $25.53 |
| September 2016 | $18.68 | $27.22 |
| August 2016 | $18.88 | $27.79 |
| July 2016 | $19.47 | $28.66 |
| June 2016 | $18.65 | $27.45 |
| May 2016 | $17.81 | $26.47 |
| April 2016 | $17.70 | $26.30 |
| March 2016 | $17.81 | $26.47 |
| February 2016 | $16.28 | $24.46 |
| January 2016 | $16.19 | $24.32 |
| December 2015 | $16.81 | $25.25 |
| November 2015 | $16.62 | $25.18 |
| October 2015 | $16.85 | $25.53 |
| September 2015 | $15.92 | $24.13 |
| August 2015 | $15.61 | $23.89 |
| July 2015 | $16.57 | $25.35 |
| June 2015 | $15.97 | $24.44 |
| May 2015 | $16.60 | $25.65 |
| April 2015 | $16.72 | $25.83 |
| March 2015 | $17.32 | $26.75 |
| February 2015 | $17.32 | $26.96 |
| January 2015 | $17.68 | $27.51 |
| December 2014 | $16.71 | $26 |
| November 2014 | $16.60 | $26.09 |
| October 2014 | $16.30 | $25.61 |
| September 2014 | $15.23 | $23.94 |
| August 2014 | $16.20 | $25.66 |
| July 2014 | $15.81 | $25.05 |
REET
Price: $27.40
Dividend Yield: 3.31%
Forward Dividend Yield: 2.86%
Payout Ratio: 85.59%
Dividend Per Share: 0.78 USD
Earnings Per Share: 1.07 USD
P/E Ratio: 25
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Country: Netherlands
Volume: 553100
Market Capitalization: 4.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 11.80%
DGR5: 0.86%
DGR10: 4.42%