iShares Trust iShares Global RE - Price History
Monthly price history for REET (iShares Trust iShares Global RE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.10 | $22.10 |
| April 2024 | $22.12 | $22.12 |
| March 2024 | $23.68 | $23.68 |
| February 2024 | $23.07 | $23.20 |
| January 2024 | $23.02 | $23.15 |
| December 2023 | $24.04 | $24.18 |
| November 2023 | $21.98 | $22.33 |
| October 2023 | $19.88 | $20.19 |
| September 2023 | $20.84 | $21.17 |
| August 2023 | $22.27 | $22.90 |
| July 2023 | $23.08 | $23.74 |
| June 2023 | $22.33 | $22.97 |
| May 2023 | $21.64 | $22.38 |
| April 2023 | $22.52 | $23.29 |
| March 2023 | $22.17 | $22.93 |
| February 2023 | $22.74 | $23.69 |
| January 2023 | $23.86 | $24.86 |
| December 2022 | $21.80 | $22.71 |
| November 2022 | $22.66 | $23.60 |
| October 2022 | $21.22 | $22.11 |
| September 2022 | $20.42 | $21.27 |
| August 2022 | $23.22 | $24.50 |
| July 2022 | $24.85 | $26.22 |
| June 2022 | $22.92 | $24.18 |
| May 2022 | $24.96 | $26.47 |
| April 2022 | $26.12 | $27.70 |
| March 2022 | $27.54 | $29.21 |
| February 2022 | $26.21 | $27.93 |
| January 2022 | $26.88 | $28.64 |
| December 2021 | $28.72 | $30.61 |
| November 2021 | $26.73 | $28.81 |
| October 2021 | $27.14 | $29.25 |
| September 2021 | $25.43 | $27.41 |
| August 2021 | $27.02 | $29.31 |
| July 2021 | $26.61 | $28.86 |
| June 2021 | $25.56 | $27.72 |
| May 2021 | $25.20 | $27.55 |
| April 2021 | $24.91 | $27.23 |
| March 2021 | $23.31 | $25.48 |
| February 2021 | $22.48 | $24.80 |
| January 2021 | $21.60 | $23.83 |
| December 2020 | $21.69 | $23.93 |
| November 2020 | $20.83 | $22.98 |
| October 2020 | $18.47 | $20.38 |
| September 2020 | $19.06 | $21.03 |
| August 2020 | $19.63 | $21.86 |
| July 2020 | $19.36 | $21.55 |
| June 2020 | $18.75 | $20.88 |
| May 2020 | $18.27 | $20.51 |
| April 2020 | $18.13 | $20.36 |
| March 2020 | $17.06 | $19.15 |
| February 2020 | $22.46 | $25.60 |
| January 2020 | $24.42 | $27.84 |
| December 2019 | $24.23 | $27.62 |
| November 2019 | $24.28 | $28.36 |
| October 2019 | $24.57 | $28.69 |
| September 2019 | $24.04 | $28.08 |
| August 2019 | $23.33 | $27.50 |
| July 2019 | $22.71 | $26.77 |
| June 2019 | $22.63 | $26.67 |
| May 2019 | $22.22 | $26.45 |
| April 2019 | $22.29 | $26.54 |
| March 2019 | $22.44 | $26.72 |
| February 2019 | $21.76 | $26.17 |
| January 2019 | $21.69 | $26.09 |
| December 2018 | $19.47 | $23.42 |
| November 2018 | $20.81 | $25.29 |
| October 2018 | $20.06 | $24.37 |
| September 2018 | $20.76 | $25.22 |
| August 2018 | $21.21 | $26.30 |
| July 2018 | $20.88 | $25.89 |
| June 2018 | $20.69 | $25.66 |
| May 2018 | $20.21 | $25.38 |
| April 2018 | $19.75 | $24.80 |
| March 2018 | $19.56 | $24.56 |
| February 2018 | $18.91 | $24 |
| January 2018 | $20.24 | $25.69 |
| December 2017 | $20.56 | $26.09 |
| November 2017 | $20.30 | $26.03 |
| October 2017 | $19.74 | $25.31 |
| September 2017 | $19.95 | $25.59 |
| August 2017 | $20.01 | $25.89 |
| July 2017 | $20.07 | $25.96 |
| June 2017 | $19.68 | $25.46 |
| May 2017 | $19.49 | $25.47 |
| April 2017 | $19.48 | $25.46 |
| March 2017 | $19.39 | $25.34 |
| February 2017 | $19.67 | $25.96 |
| January 2017 | $19.10 | $25.21 |
| December 2016 | $19.13 | $25.24 |
| November 2016 | $18.39 | $24.80 |
| October 2016 | $18.93 | $25.53 |
| September 2016 | $20.18 | $27.22 |
| August 2016 | $20.41 | $27.79 |
| July 2016 | $21.04 | $28.66 |
| June 2016 | $20.16 | $27.45 |
| May 2016 | $19.25 | $26.47 |
| April 2016 | $19.12 | $26.30 |
| March 2016 | $19.25 | $26.47 |
| February 2016 | $17.60 | $24.46 |
| January 2016 | $17.50 | $24.32 |
| December 2015 | $18.17 | $25.25 |
| November 2015 | $17.96 | $25.18 |
| October 2015 | $18.21 | $25.53 |
| September 2015 | $17.21 | $24.13 |
| August 2015 | $16.87 | $23.89 |
| July 2015 | $17.90 | $25.35 |
| June 2015 | $17.26 | $24.44 |
| May 2015 | $17.94 | $25.65 |
| April 2015 | $18.07 | $25.83 |
| March 2015 | $18.71 | $26.75 |
| February 2015 | $18.72 | $26.96 |
| January 2015 | $19.10 | $27.51 |
| December 2014 | $18.05 | $26 |
| November 2014 | $17.94 | $26.09 |
| October 2014 | $17.61 | $25.61 |
| September 2014 | $16.46 | $23.94 |
| August 2014 | $17.50 | $25.66 |
| July 2014 | $17.09 | $25.05 |
REET
Price: $22.68
Forward Dividend Yield: 2.37%
Payout Ratio: 45.14%
Dividend Per Share: 0.53 USD
Earnings Per Share: 1.18 USD
P/E Ratio: 19.55
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 553100
Market Capitalization: 3.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: -17.10%
DGR5: -17.19%