Reformation Inc. (California) ( REF) - Price History
Monthly price history for REF (Reformation Inc. (California))
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $15.99 | $15.99 |
| July 2026 | $16.22 | $16.22 |
| April 2007 | $5.98 | $5.98 |
| March 2007 | $5.98 | $5.98 |
| February 2007 | $5.98 | $5.98 |
| January 2007 | $3.95 | $3.95 |
| December 2006 | $4 | $4 |
| November 2006 | $4.33 | $4.33 |
| October 2006 | $5.10 | $5.10 |
| September 2006 | $5.95 | $5.95 |
| August 2006 | $5.51 | $5.51 |
| July 2006 | $6.35 | $6.35 |
| June 2006 | $8 | $8 |
| May 2006 | $8 | $8 |
| April 2006 | $8.14 | $8.14 |
| March 2006 | $8.10 | $8.10 |
| February 2006 | $8.10 | $8.10 |
| January 2006 | $8.35 | $8.35 |
| December 2005 | $8.27 | $8.27 |
| November 2005 | $8.40 | $8.40 |
| October 2005 | $8 | $8 |
| September 2005 | $8 | $8 |
| August 2005 | $6.45 | $6.45 |
| July 2005 | $6.11 | $6.11 |
| June 2005 | $6.10 | $6.10 |
| May 2005 | $4.90 | $4.90 |
| April 2005 | $4.60 | $4.60 |
| March 2005 | $4.12 | $4.12 |
| February 2005 | $4.19 | $4.19 |
| January 2005 | $4.15 | $4.15 |
| December 2004 | $4.25 | $4.25 |
| November 2004 | $4.29 | $4.29 |
| October 2004 | $4.25 | $4.25 |
| September 2004 | $4.66 | $4.66 |
| August 2004 | $4.70 | $4.70 |
| July 2004 | $4.82 | $4.82 |
| June 2004 | $4.80 | $4.80 |
| May 2004 | $4.79 | $4.79 |
| April 2004 | $4.78 | $4.78 |
| March 2004 | $4.80 | $4.80 |
| February 2004 | $4.80 | $4.80 |
| January 2004 | $5.06 | $5.06 |
| December 2003 | $4.93 | $4.93 |
| November 2003 | $5 | $5 |
| October 2003 | $5.20 | $5.20 |
| September 2003 | $4.76 | $4.76 |
| August 2003 | $5.03 | $5.03 |
| July 2003 | $4.92 | $4.92 |
| June 2003 | $5 | $5 |
| May 2003 | $4.86 | $4.86 |
| April 2003 | $4.48 | $4.48 |
| March 2003 | $3.75 | $3.75 |
| February 2003 | $4.11 | $4.11 |
| January 2003 | $4.08 | $4.08 |
| December 2002 | $3.87 | $3.87 |
| November 2002 | $3.83 | $3.83 |
| October 2002 | $3.80 | $3.80 |
| September 2002 | $3.85 | $3.85 |
| August 2002 | $3.75 | $3.75 |
| July 2002 | $2.51 | $2.51 |
| June 2002 | $3.20 | $3.20 |
| May 2002 | $3.20 | $3.20 |
| April 2002 | $3.30 | $3.30 |
| March 2002 | $3.25 | $3.25 |
| February 2002 | $2.70 | $2.70 |
| January 2002 | $2.65 | $2.65 |
| December 2001 | $2.55 | $2.55 |
| November 2001 | $2.60 | $2.60 |
| October 2001 | $2.95 | $2.95 |
| September 2001 | $3.05 | $3.05 |
| August 2001 | $3.34 | $3.34 |
| July 2001 | $3.35 | $3.35 |
| June 2001 | $2.65 | $2.65 |
| May 2001 | $2.22 | $2.22 |
| April 2001 | $2.65 | $2.65 |
| March 2001 | $2.45 | $2.45 |
| February 2001 | $3 | $3 |
| January 2001 | $2.80 | $2.80 |
| December 2000 | $2.31 | $2.31 |
| November 2000 | $2.56 | $2.56 |
| October 2000 | $3 | $3 |
| September 2000 | $3 | $3 |
| August 2000 | $3.44 | $3.44 |
| July 2000 | $3.19 | $3.19 |
| June 2000 | $3.44 | $3.44 |
| May 2000 | $3.19 | $3.19 |
| April 2000 | $3.25 | $3.25 |
| March 2000 | $4 | $4 |
| February 2000 | $4.81 | $4.81 |
| January 2000 | $5.06 | $5.06 |
| December 1999 | $4 | $4 |
| November 1999 | $4.62 | $4.62 |
| October 1999 | $4.12 | $4.12 |
| September 1999 | $4.25 | $4.25 |
| August 1999 | $5.38 | $5.38 |
| July 1999 | $6 | $6 |
| June 1999 | $6.50 | $6.50 |
| May 1999 | $7 | $7 |
| April 1999 | $6.75 | $6.75 |
| March 1999 | $5.62 | $5.62 |
| February 1999 | $6.94 | $6.94 |
| January 1999 | $6.88 | $6.88 |
| December 1998 | $7.19 | $7.19 |
| November 1998 | $7.50 | $7.50 |
| October 1998 | $9 | $9 |
| September 1998 | $9.88 | $9.88 |
| August 1998 | $8.75 | $8.75 |
| July 1998 | $13.25 | $13.25 |
| June 1998 | $12.31 | $12.31 |
| May 1998 | $10.62 | $10.62 |
| April 1998 | $10.75 | $10.75 |
| March 1998 | $9.50 | $9.50 |
| February 1998 | $10.44 | $10.44 |
| January 1998 | $12.12 | $12.12 |
| December 1997 | $10.75 | $10.75 |
REF
Price: $15.99
52 week price:
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Apparel Retail
Market Capitalization: 5.9 million