Medical Cannabis Payment Solutions ( REFG) - Price History
Monthly price history for REFG (Medical Cannabis Payment Solutions)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.02 | $0.02 |
| May 2021 | $0.02 | $0.02 |
| April 2021 | $0.03 | $0.03 |
| March 2021 | $0.04 | $0.04 |
| February 2021 | $0.05 | $0.05 |
| January 2021 | $0.03 | $0.03 |
| December 2020 | $0.02 | $0.02 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.01 | $0.01 |
| August 2020 | $0.01 | $0.01 |
| July 2020 | $0.01 | $0.01 |
| June 2020 | $0.01 | $0.01 |
| May 2020 | $0 | $0 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | $0 | $0 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0.02 | $0.02 |
| July 2019 | $0.02 | $0.02 |
| June 2019 | $0.02 | $0.02 |
| May 2019 | $0.02 | $0.02 |
| April 2019 | $0.02 | $0.02 |
| March 2019 | $0.04 | $0.04 |
| February 2019 | $0.02 | $0.02 |
| January 2019 | $0.02 | $0.02 |
| December 2018 | $0.02 | $0.02 |
| November 2018 | $0.02 | $0.02 |
| October 2018 | $0.02 | $0.02 |
| September 2018 | $0.03 | $0.03 |
| August 2018 | $0.04 | $0.04 |
| July 2018 | $0.04 | $0.04 |
| June 2018 | $0.04 | $0.04 |
| May 2018 | $0.06 | $0.06 |
| April 2018 | $0.04 | $0.04 |
| March 2018 | $0.03 | $0.03 |
| February 2018 | $0.03 | $0.03 |
| January 2018 | $0.06 | $0.06 |
| December 2017 | $0.08 | $0.08 |
| November 2017 | $0.05 | $0.05 |
| October 2017 | $0.02 | $0.02 |
| September 2017 | $0.02 | $0.02 |
| August 2017 | $0.03 | $0.03 |
| July 2017 | $0.04 | $0.04 |
| June 2017 | $0.06 | $0.06 |
| May 2017 | $0.09 | $0.09 |
| April 2017 | $0.10 | $0.10 |
| March 2017 | $0.08 | $0.08 |
| February 2017 | $0.12 | $0.12 |
| January 2017 | $0.15 | $0.15 |
| December 2016 | $0.13 | $0.13 |
| November 2016 | $0.16 | $0.16 |
| October 2016 | $0.10 | $0.10 |
| September 2016 | $0.05 | $0.05 |
| August 2016 | $0.05 | $0.05 |
| July 2016 | $0.06 | $0.06 |
| June 2016 | $0.06 | $0.06 |
| May 2016 | $0.05 | $0.05 |
| April 2016 | $0.06 | $0.06 |
| March 2016 | $0.06 | $0.06 |
| February 2016 | $0.06 | $0.06 |
| January 2016 | $0.05 | $0.05 |
| December 2015 | $0.04 | $0.04 |
| November 2015 | $0.05 | $0.05 |
| October 2015 | $0.04 | $0.04 |
| September 2015 | $0.03 | $0.03 |
| August 2015 | $0.04 | $0.04 |
| July 2015 | $0.06 | $0.06 |
| June 2015 | $0.05 | $0.05 |
| May 2015 | $0.06 | $0.06 |
| April 2015 | $0.07 | $0.07 |
| March 2015 | $0.04 | $0.04 |
| February 2015 | $0.04 | $0.04 |
| January 2015 | $0.05 | $0.05 |
| December 2014 | $0.07 | $0.07 |
| November 2014 | $0.07 | $0.07 |
| October 2014 | $0.09 | $0.09 |
| September 2014 | $0.13 | $0.13 |
| August 2014 | $0.18 | $0.18 |
| July 2014 | $0.18 | $0.18 |
| June 2014 | $0.18 | $0.18 |
| May 2014 | $0.19 | $0.19 |
| April 2014 | $0.22 | $0.22 |
| March 2014 | $0.32 | $0.32 |
| February 2014 | $0.24 | $0.24 |
| January 2014 | $0.22 | $0.22 |
| December 2013 | $0.14 | $0.14 |
| November 2013 | $0.19 | $0.19 |
| October 2013 | $0.22 | $0.22 |
| September 2013 | $0.42 | $0.42 |
| August 2013 | $0.60 | $0.60 |
| July 2013 | $0.25 | $0.25 |
| April 2013 | $2 | $2 |
| September 2012 | $2.12 | $2.12 |
| May 2012 | $2 | $2 |
| March 2012 | $3 | $3 |
| February 2012 | $1.20 | $0 |
| January 2012 | $1.40 | $0 |
| December 2011 | $1.30 | $0 |
| November 2011 | $2.40 | $0 |
| October 2011 | $8 | $0.01 |
| September 2011 | $5.30 | $0 |
| August 2011 | $5 | $0 |
| July 2011 | $6 | $0.01 |
| June 2011 | $10 | $0.01 |
| May 2011 | $8.50 | $0.01 |
| April 2011 | $6 | $0.01 |
| March 2011 | $8.50 | $0.01 |
| February 2011 | $6.30 | $0.01 |
| January 2011 | $11.90 | $0.01 |
| December 2010 | $12 | $0.01 |
| November 2010 | $13 | $0.01 |
| October 2010 | $15.10 | $0.02 |
| September 2010 | $45 | $0.04 |
| August 2010 | $35 | $0.04 |
| July 2010 | $28.90 | $0.03 |
| June 2010 | $70 | $0.07 |
| May 2010 | $89 | $0.09 |
| April 2010 | $90 | $0.09 |
| March 2010 | $260 | $0.26 |
| February 2010 | $350 | $0.35 |
| January 2010 | $194 | $0.19 |
| December 2009 | $160 | $0.16 |
| November 2009 | $160 | $0.16 |
| October 2009 | $150 | $0.15 |
| August 2009 | $200 | $0.20 |
| July 2009 | $25 | $0.02 |
| June 2009 | $5 | $0 |
| May 2009 | $60 | $0.06 |
| April 2009 | $70 | $0.07 |
| March 2009 | $120 | $0.12 |
| February 2009 | $510 | $0.51 |
| January 2009 | $600 | $0.60 |
| December 2008 | $800 | $0.80 |
| November 2008 | $790 | $0.79 |
| October 2008 | $510 | $0.51 |
| September 2008 | $550 | $0.55 |
| August 2008 | $530 | $0.53 |
| June 2008 | $900 | $0.90 |
| May 2008 | $850 | $0.85 |
| April 2008 | $830 | $0.83 |
| March 2008 | $450 | $0.45 |
| February 2008 | $790 | $0.79 |
| January 2008 | $1,200 | $1.20 |
| December 2007 | $1,500 | $1.50 |
| November 2007 | $2,100 | $2.10 |
| October 2007 | $1,550 | $1.55 |
| September 2007 | $1,530 | $1.53 |
| August 2007 | $1,170 | $1.17 |
| July 2007 | $1,341 | $1.34 |
| June 2007 | $1,800 | $1.80 |
| May 2007 | $1,800 | $1.80 |
| April 2007 | $1,800 | $1.80 |
| March 2007 | $2,520 | $2.52 |
| February 2007 | $2,655 | $2.66 |
| January 2007 | $2,925 | $2.92 |
| December 2006 | $3,600 | $3.60 |
| November 2006 | $2,700 | $2.70 |
| October 2006 | $2,025 | $2.02 |
| September 2006 | $3,060 | $3.06 |
| August 2006 | $2,880 | $2.88 |
| July 2006 | $3,600 | $3.60 |
| June 2006 | $4,320 | $4.32 |
| May 2006 | $4,050 | $4.05 |
| April 2006 | $5,400 | $5.40 |
| March 2006 | $5,580 | $5.58 |
| February 2006 | $5,220 | $5.22 |
| January 2006 | $5,004 | $5 |
| December 2005 | $5,400 | $5.40 |
| November 2005 | $4,275 | $4.28 |
| October 2005 | $180 | $0.18 |
| August 2005 | $90 | $0.09 |
| July 2005 | $90 | $0.09 |
| June 2005 | $90 | $0.09 |
| May 2005 | $180 | $0.18 |
| April 2005 | $90 | $0.09 |
| March 2005 | $90 | $0.09 |
| February 2005 | $90 | $0.09 |
| January 2005 | $90 | $0.09 |
| December 2004 | $90 | $0.09 |
| November 2004 | $90 | $0.09 |
| October 2004 | $90 | $0.09 |
| September 2004 | $90 | $0.09 |
| August 2004 | $90 | $0.09 |
| July 2004 | $90 | $0.09 |
| June 2004 | $90 | $0.09 |
| May 2004 | $90 | $0.09 |
| April 2004 | $90 | $0.09 |
| March 2004 | $90 | $0.09 |
| February 2004 | $90 | $0.09 |
| January 2004 | $90 | $0.09 |
| December 2003 | $90 | $0.09 |
| November 2003 | $90 | $0.09 |
| October 2003 | $90 | $0.09 |
| September 2003 | $90 | $0.09 |
| August 2003 | $90 | $0.09 |
| July 2003 | $90 | $0.09 |
| December 1999 | $16,875 | $16.88 |
| November 1999 | $20,250 | $20.25 |
| October 1999 | $35,156.26 | $35.16 |
| September 1999 | $49,218.75 | $49.22 |
| August 1999 | $59,062.50 | $59.06 |
| July 1999 | $53,437.50 | $53.44 |
| June 1999 | $90,000 | $90 |
| May 1999 | $126,562.54 | $126.56 |
| April 1999 | $129,375.04 | $129.38 |
| March 1999 | $135,000.04 | $135 |
| February 1999 | $135,000.04 | $135 |
| October 1998 | $11,250 | $11.25 |
| August 1998 | $22,500 | $22.50 |
| July 1998 | $22,500 | $22.50 |
REFG
Price: $0
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 182513