Chicago Atlantic Real Estate Fi - Price History
Monthly price history for REFI (Chicago Atlantic Real Estate Fi)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $15.59 | $15.59 |
| March 2024 | $15.77 | $15.77 |
| February 2024 | $15.81 | $16.29 |
| January 2024 | $15.41 | $15.87 |
| December 2023 | $15.71 | $16.18 |
| November 2023 | $14.37 | $15.48 |
| October 2023 | $13.08 | $14.09 |
| September 2023 | $13.67 | $14.72 |
| August 2023 | $13.61 | $15.12 |
| July 2023 | $13.72 | $15.24 |
| June 2023 | $13.64 | $15.15 |
| May 2023 | $12.70 | $14.54 |
| April 2023 | $12.37 | $14.16 |
| March 2023 | $11.80 | $13.51 |
| February 2023 | $12.37 | $14.66 |
| January 2023 | $13.04 | $15.45 |
| December 2022 | $12.72 | $15.07 |
| November 2022 | $13.01 | $16.20 |
| October 2022 | $11.90 | $14.82 |
| September 2022 | $11.58 | $14.41 |
| August 2022 | $11.88 | $15.27 |
| July 2022 | $11.06 | $14.22 |
| June 2022 | $11.72 | $15.06 |
| May 2022 | $12.86 | $17.03 |
| April 2022 | $13.44 | $17.79 |
| March 2022 | $13.39 | $17.73 |
| February 2022 | $14.94 | $20.21 |
| January 2022 | $14.04 | $19 |
| December 2021 | $12.31 | $16.65 |
REFI
Price: $15.71
Dividend Yield: 0.12%
Forward Dividend Yield: 11.97%
Payout Ratio: 93.53%
Dividend Per Share: 1.88 USD
Earnings Per Share: 2.11 USD
P/E Ratio: 7.83
Exchange: NGM
Sector: Real Estate
Industry: REIT - Mortgage
Volume: 33600
Market Capitalization: 283.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 4