Chicago Atlantic Real Estate Finance, Inc. ( REFI) - Price History
Monthly price history for REFI (Chicago Atlantic Real Estate Finance, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $8.83 | $8.83 |
| September 2026 | $10.02 | $10.02 |
| August 2026 | $10.40 | $10.88 |
| July 2026 | $9.33 | $9.76 |
| June 2026 | $10.25 | $10.72 |
| May 2026 | $10.41 | $11.37 |
| April 2026 | $10.90 | $11.91 |
| March 2026 | $10.36 | $11.32 |
| February 2026 | $10.68 | $12.15 |
| January 2026 | $10.89 | $12.40 |
| December 2025 | $10.77 | $12.26 |
| November 2025 | $10.80 | $12.76 |
| October 2025 | $10.88 | $12.86 |
| September 2025 | $10.82 | $12.79 |
| August 2025 | $11.62 | $14.24 |
| July 2025 | $10.60 | $12.99 |
| June 2025 | $11.39 | $13.96 |
| May 2025 | $11.49 | $14.56 |
| April 2025 | $11.42 | $14.47 |
| March 2025 | $11.60 | $14.70 |
| February 2025 | $12.32 | $16.10 |
| January 2025 | $11.76 | $15.37 |
| December 2024 | $11.80 | $15.42 |
| November 2024 | $11.82 | $16.11 |
| October 2024 | $11.10 | $15.12 |
| September 2024 | $11.38 | $15.51 |
| August 2024 | $11.33 | $15.90 |
| July 2024 | $11.39 | $15.98 |
| June 2024 | $10.94 | $15.36 |
| May 2024 | $10.85 | $15.70 |
| April 2024 | $10.88 | $15.74 |
| March 2024 | $10.90 | $15.77 |
| February 2024 | $10.93 | $16.29 |
| January 2024 | $10.65 | $15.87 |
| December 2023 | $10.85 | $16.18 |
| November 2023 | $9.93 | $15.48 |
| October 2023 | $9.04 | $14.09 |
| September 2023 | $9.44 | $14.72 |
| August 2023 | $9.40 | $15.12 |
| July 2023 | $9.47 | $15.24 |
| June 2023 | $9.42 | $15.15 |
| May 2023 | $8.77 | $14.54 |
| April 2023 | $8.54 | $14.16 |
| March 2023 | $8.15 | $13.51 |
| February 2023 | $8.54 | $14.66 |
| January 2023 | $9 | $15.45 |
| December 2022 | $8.78 | $15.07 |
| November 2022 | $8.98 | $16.20 |
| October 2022 | $8.21 | $14.82 |
| September 2022 | $7.98 | $14.41 |
| August 2022 | $8.20 | $15.27 |
| July 2022 | $7.63 | $14.22 |
| June 2022 | $8.08 | $15.06 |
| May 2022 | $8.87 | $17.03 |
| April 2022 | $9.27 | $17.79 |
| March 2022 | $9.24 | $17.73 |
| February 2022 | $10.30 | $20.21 |
| January 2022 | $9.69 | $19 |
| December 2021 | $8.49 | $16.65 |
REFI
Price: $8.83
Dividend Yield: 19.16%
Forward Dividend Yield: 20.98%
Payout Ratio: 95.43%
Dividend Per Share: 1.88 USD
Earnings Per Share: 1.36 USD
P/E Ratio: 7.46
Exchange: NGM
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 33600
Market Capitalization: 209.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 5.83%