Get 20% lifetime commission for referring investors to digrin.com
here.
Regency Centers Corporation - 5 - Price History
Monthly price history for REGCO (Regency Centers Corporation - 5)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.94 | $21.94 |
| April 2024 | $21.47 | $21.47 |
| March 2024 | $23.46 | $23.46 |
| February 2024 | $24.32 | $24.32 |
| January 2024 | $24.80 | $24.80 |
| December 2023 | $23.13 | $23.50 |
| November 2023 | $22.15 | $22.50 |
| October 2023 | $21.23 | $21.57 |
| September 2023 | $23.13 | $23.89 |
| August 2023 | $21.50 | $22.20 |
| July 2023 | $21.69 | $22.40 |
| June 2023 | $21.64 | $22.35 |
| May 2023 | $21.30 | $22 |
| April 2023 | $19.95 | $20.60 |
| March 2023 | $20.02 | $20.68 |
| February 2023 | $20 | $20.65 |
| January 2023 | $21.24 | $21.94 |
| December 2022 | $19.83 | $20.48 |
| November 2022 | $18.83 | $19.45 |
| October 2022 | $17.67 | $18.25 |
| September 2022 | $19.66 | $20.30 |
| August 2022 | $22.25 | $22.98 |
| July 2022 | $22.10 | $22.82 |
| June 2022 | $20.86 | $21.54 |
| May 2022 | $21.90 | $22.62 |
| April 2022 | $23.26 | $24.02 |
| March 2022 | $24.31 | $25.11 |
| February 2022 | $24.19 | $24.98 |
| January 2022 | $24.72 | $25.53 |
| December 2021 | $24.76 | $25.57 |
| November 2021 | $24.39 | $25.19 |
| October 2021 | $25.73 | $26.57 |
| September 2021 | $25.42 | $26.25 |
| August 2021 | $26.12 | $26.98 |
| July 2021 | $25.64 | $26.48 |
| June 2021 | $25.38 | $26.21 |
| May 2021 | $24.98 | $25.80 |
| April 2021 | $25.12 | $25.94 |
| March 2021 | $23.98 | $24.76 |
| February 2021 | $23.38 | $24.15 |
| January 2021 | $23.50 | $24.27 |
| December 2020 | $24.09 | $24.88 |
| November 2020 | $23.35 | $24.11 |
| October 2020 | $22.02 | $22.74 |
| September 2020 | $23.05 | $23.80 |
| August 2020 | $23.13 | $23.89 |
| July 2020 | $21.06 | $21.75 |
| June 2020 | $19.32 | $19.95 |
| May 2020 | $20.46 | $21.13 |
| April 2020 | $20.07 | $20.73 |
| March 2020 | $16.36 | $16.89 |
| February 2020 | $24.40 | $25.20 |
| January 2020 | $24.95 | $25.77 |
| December 2019 | $24.67 | $25.48 |
| November 2019 | $24.64 | $25.45 |
| October 2019 | $25.11 | $25.93 |
| September 2019 | $24.21 | $25 |
REGCO
Price: $21.94
52 week price:
Dividend Yield: 0.12%
5-year range yield:
Forward Dividend Yield: 6.69%
Dividend Per Share: 1.47 USD
Exchange: NMS
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 11.3 billion
Years Paying Dividends: 2