Regency Centers Corporation ( REGCO) - Price History
Monthly price history for REGCO (Regency Centers Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $22.19 | $22.19 |
| August 2026 | $22.08 | $22.08 |
| July 2026 | $21.64 | $21.64 |
| June 2026 | $21.20 | $21.55 |
| May 2026 | $21.74 | $22.10 |
| April 2026 | $21.75 | $22.11 |
| March 2026 | $21.30 | $22.01 |
| February 2026 | $21.67 | $22.40 |
| January 2026 | $21.67 | $22.40 |
| December 2025 | $21.49 | $22.57 |
| November 2025 | $21.62 | $22.71 |
| October 2025 | $22.39 | $23.52 |
| September 2025 | $22.39 | $23.89 |
| August 2025 | $20.91 | $22.31 |
| July 2025 | $21.20 | $22.62 |
| June 2025 | $20.71 | $22.46 |
| May 2025 | $20.25 | $21.96 |
| April 2025 | $21.16 | $22.95 |
| March 2025 | $19.88 | $21.92 |
| February 2025 | $20.44 | $22.54 |
| January 2025 | $20.18 | $22.25 |
| December 2024 | $20.06 | $22.47 |
| November 2024 | $20.62 | $23.10 |
| October 2024 | $21.80 | $24.43 |
| September 2024 | $21.40 | $24.35 |
| August 2024 | $20.16 | $22.94 |
| July 2024 | $19.43 | $22.10 |
| June 2024 | $18.80 | $21.75 |
| May 2024 | $19.10 | $22.10 |
| April 2024 | $18.56 | $21.47 |
| March 2024 | $19.95 | $23.46 |
| February 2024 | $20.68 | $24.32 |
| January 2024 | $21.09 | $24.80 |
| December 2023 | $19.68 | $23.50 |
| November 2023 | $18.84 | $22.50 |
| October 2023 | $18.06 | $21.57 |
| September 2023 | $19.68 | $23.89 |
| August 2023 | $18.29 | $22.20 |
| July 2023 | $18.45 | $22.40 |
| June 2023 | $18.11 | $22.35 |
| May 2023 | $17.82 | $22 |
| April 2023 | $16.69 | $20.60 |
| March 2023 | $16.48 | $20.68 |
| February 2023 | $16.45 | $20.65 |
| January 2023 | $17.48 | $21.94 |
| December 2022 | $16.02 | $20.48 |
| November 2022 | $15.21 | $19.45 |
| October 2022 | $14.27 | $18.25 |
| September 2022 | $15.58 | $20.30 |
| August 2022 | $17.64 | $22.98 |
| July 2022 | $17.52 | $22.82 |
| June 2022 | $16.27 | $21.54 |
| May 2022 | $17.08 | $22.62 |
| April 2022 | $18.14 | $24.02 |
| March 2022 | $18.68 | $25.11 |
| February 2022 | $18.59 | $24.98 |
| January 2022 | $19 | $25.53 |
| December 2021 | $18.76 | $25.57 |
| November 2021 | $18.48 | $25.19 |
| October 2021 | $19.49 | $26.57 |
| September 2021 | $18.99 | $26.25 |
| August 2021 | $19.51 | $26.98 |
| July 2021 | $19.15 | $26.48 |
| June 2021 | $18.69 | $26.21 |
| May 2021 | $18.40 | $25.80 |
| April 2021 | $18.50 | $25.94 |
| March 2021 | $17.40 | $24.76 |
| February 2021 | $16.98 | $24.15 |
| January 2021 | $17.06 | $24.27 |
| December 2020 | $17.23 | $24.88 |
| November 2020 | $16.70 | $24.11 |
| October 2020 | $15.75 | $22.74 |
| September 2020 | $16.23 | $23.80 |
| August 2020 | $16.29 | $23.89 |
| July 2020 | $14.83 | $21.75 |
| June 2020 | $13.36 | $19.95 |
| May 2020 | $14.15 | $21.13 |
| April 2020 | $13.88 | $20.73 |
| March 2020 | $11.11 | $16.89 |
| February 2020 | $16.57 | $25.20 |
| January 2020 | $16.94 | $25.77 |
| December 2019 | $16.44 | $25.48 |
| November 2019 | $16.42 | $25.45 |
| October 2019 | $16.73 | $25.93 |
| September 2019 | $16.13 | $25 |
REGCO
Price: $22.19
52 week price:
Dividend Yield: 6.76%
5-year range yield:
Forward Dividend Yield: 6.62%
Payout Ratio Range:
Dividend Per Share: 1.47 USD
Exchange: NMS
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 14.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4