Regency Centers Corporation ( REGCO) - Price History
Monthly price history for REGCO (Regency Centers Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.98 | $21.98 |
| June 2026 | $21.55 | $21.55 |
| May 2026 | $22.10 | $22.10 |
| April 2026 | $22.11 | $22.11 |
| March 2026 | $21.65 | $22.01 |
| February 2026 | $22.04 | $22.40 |
| January 2026 | $22.04 | $22.40 |
| December 2025 | $21.85 | $22.57 |
| November 2025 | $21.98 | $22.71 |
| October 2025 | $22.77 | $23.52 |
| September 2025 | $22.77 | $23.89 |
| August 2025 | $21.26 | $22.31 |
| July 2025 | $21.56 | $22.62 |
| June 2025 | $21.06 | $22.46 |
| May 2025 | $20.59 | $21.96 |
| April 2025 | $21.52 | $22.95 |
| March 2025 | $20.21 | $21.92 |
| February 2025 | $20.79 | $22.54 |
| January 2025 | $20.52 | $22.25 |
| December 2024 | $20.39 | $22.47 |
| November 2024 | $20.96 | $23.10 |
| October 2024 | $22.17 | $24.43 |
| September 2024 | $21.76 | $24.35 |
| August 2024 | $20.50 | $22.94 |
| July 2024 | $19.75 | $22.10 |
| June 2024 | $19.12 | $21.75 |
| May 2024 | $19.42 | $22.10 |
| April 2024 | $18.87 | $21.47 |
| March 2024 | $20.29 | $23.46 |
| February 2024 | $21.03 | $24.32 |
| January 2024 | $21.44 | $24.80 |
| December 2023 | $20.01 | $23.50 |
| November 2023 | $19.16 | $22.50 |
| October 2023 | $18.36 | $21.57 |
| September 2023 | $20.01 | $23.89 |
| August 2023 | $18.59 | $22.20 |
| July 2023 | $18.76 | $22.40 |
| June 2023 | $18.41 | $22.35 |
| May 2023 | $18.12 | $22 |
| April 2023 | $16.97 | $20.60 |
| March 2023 | $16.75 | $20.68 |
| February 2023 | $16.73 | $20.65 |
| January 2023 | $17.77 | $21.94 |
| December 2022 | $16.28 | $20.48 |
| November 2022 | $15.47 | $19.45 |
| October 2022 | $14.51 | $18.25 |
| September 2022 | $15.84 | $20.30 |
| August 2022 | $17.94 | $22.98 |
| July 2022 | $17.81 | $22.82 |
| June 2022 | $16.54 | $21.54 |
| May 2022 | $17.37 | $22.62 |
| April 2022 | $18.44 | $24.02 |
| March 2022 | $19 | $25.11 |
| February 2022 | $18.90 | $24.98 |
| January 2022 | $19.31 | $25.53 |
| December 2021 | $19.07 | $25.57 |
| November 2021 | $18.79 | $25.19 |
| October 2021 | $19.82 | $26.57 |
| September 2021 | $19.30 | $26.25 |
| August 2021 | $19.84 | $26.98 |
| July 2021 | $19.47 | $26.48 |
| June 2021 | $19.01 | $26.21 |
| May 2021 | $18.71 | $25.80 |
| April 2021 | $18.81 | $25.94 |
| March 2021 | $17.70 | $24.76 |
| February 2021 | $17.26 | $24.15 |
| January 2021 | $17.35 | $24.27 |
| December 2020 | $17.52 | $24.88 |
| November 2020 | $16.98 | $24.11 |
| October 2020 | $16.01 | $22.74 |
| September 2020 | $16.50 | $23.80 |
| August 2020 | $16.56 | $23.89 |
| July 2020 | $15.08 | $21.75 |
| June 2020 | $13.58 | $19.95 |
| May 2020 | $14.39 | $21.13 |
| April 2020 | $14.12 | $20.73 |
| March 2020 | $11.29 | $16.89 |
| February 2020 | $16.85 | $25.20 |
| January 2020 | $17.23 | $25.77 |
| December 2019 | $16.72 | $25.48 |
| November 2019 | $16.70 | $25.45 |
| October 2019 | $17.01 | $25.93 |
| September 2019 | $16.40 | $25 |
REGCO
Price: $21.98
52 week price:
Dividend Yield: 6.68%
5-year range yield:
Forward Dividend Yield: 6.68%
Payout Ratio Range:
Dividend Per Share: 1.47 USD
Exchange: NMS
Sector: Real Estate
Industry: REIT - Retail
Market Capitalization: 14.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4