Renewable Energy Group, Inc. - Price History
Stock symbol REGI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for REGI (Renewable Energy Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $61.50 | $61.50 |
| December 2023 | $61.50 | $61.50 |
| November 2023 | $61.50 | $61.50 |
| October 2023 | $61.50 | $61.50 |
| September 2023 | $61.50 | $61.50 |
| August 2023 | $61.50 | $61.50 |
| July 2023 | $61.50 | $61.50 |
| June 2023 | $61.50 | $61.50 |
| May 2023 | $61.50 | $61.50 |
| April 2023 | $61.50 | $61.50 |
| March 2023 | $61.50 | $61.50 |
| February 2023 | $61.50 | $61.50 |
| January 2023 | $61.50 | $61.50 |
| December 2022 | $61.50 | $61.50 |
| November 2022 | $61.50 | $61.50 |
| October 2022 | $61.50 | $61.50 |
| September 2022 | $61.50 | $61.50 |
| August 2022 | $61.50 | $61.50 |
| July 2022 | $61.50 | $61.50 |
| June 2022 | $61.50 | $61.50 |
| May 2022 | $61.31 | $61.31 |
| April 2022 | $61.06 | $61.06 |
| March 2022 | $60.65 | $60.65 |
| February 2022 | $61.50 | $61.50 |
| January 2022 | $40.26 | $40.26 |
| December 2021 | $42.44 | $42.44 |
| November 2021 | $47.78 | $47.78 |
| October 2021 | $64 | $64 |
| September 2021 | $50.20 | $50.20 |
| August 2021 | $48.42 | $48.42 |
| July 2021 | $61.25 | $61.25 |
| June 2021 | $62.34 | $62.34 |
| May 2021 | $61.07 | $61.07 |
| April 2021 | $55.52 | $55.52 |
| March 2021 | $66.04 | $66.04 |
| February 2021 | $77.77 | $77.77 |
| January 2021 | $89.60 | $89.60 |
| December 2020 | $70.82 | $70.82 |
| November 2020 | $58.08 | $58.08 |
| October 2020 | $56.40 | $56.40 |
| September 2020 | $53.42 | $53.42 |
| August 2020 | $33.43 | $33.43 |
| July 2020 | $27.58 | $27.58 |
| June 2020 | $24.78 | $24.78 |
| May 2020 | $28.45 | $28.45 |
| April 2020 | $24.81 | $24.81 |
| March 2020 | $20.53 | $20.53 |
| February 2020 | $26.45 | $26.45 |
| January 2020 | $26.28 | $26.28 |
| December 2019 | $26.95 | $26.95 |
| November 2019 | $17.06 | $17.06 |
| October 2019 | $16.34 | $16.34 |
| September 2019 | $15 | $15 |
| August 2019 | $12.17 | $12.17 |
| July 2019 | $13.59 | $13.59 |
| June 2019 | $15.86 | $15.86 |
| May 2019 | $15.64 | $15.64 |
| April 2019 | $24.12 | $24.12 |
| March 2019 | $21.96 | $21.96 |
| February 2019 | $26.57 | $26.57 |
| January 2019 | $28.90 | $28.90 |
| December 2018 | $25.70 | $25.70 |
| November 2018 | $26.95 | $26.95 |
| October 2018 | $31.08 | $31.08 |
| September 2018 | $28.80 | $28.80 |
| August 2018 | $26.95 | $26.95 |
| July 2018 | $17.05 | $17.05 |
| June 2018 | $17.85 | $17.85 |
| May 2018 | $17.85 | $17.85 |
| April 2018 | $12.90 | $12.90 |
| March 2018 | $12.80 | $12.80 |
| February 2018 | $11.10 | $11.10 |
| January 2018 | $10.70 | $10.70 |
| December 2017 | $11.80 | $11.80 |
| November 2017 | $11.35 | $11.35 |
| October 2017 | $12.10 | $12.10 |
| September 2017 | $12.15 | $12.15 |
| August 2017 | $12.10 | $12.10 |
| July 2017 | $12.50 | $12.50 |
| June 2017 | $12.95 | $12.95 |
| May 2017 | $11.30 | $11.30 |
| April 2017 | $10.45 | $10.45 |
| March 2017 | $10.45 | $10.45 |
| February 2017 | $8.90 | $8.90 |
| January 2017 | $8.70 | $8.70 |
| December 2016 | $9.70 | $9.70 |
| November 2016 | $9.75 | $9.75 |
| October 2016 | $8.75 | $8.75 |
| September 2016 | $8.47 | $8.47 |
| August 2016 | $8.97 | $8.97 |
| July 2016 | $9.75 | $9.75 |
| June 2016 | $8.83 | $8.83 |
| May 2016 | $9.21 | $9.21 |
| April 2016 | $9.72 | $9.72 |
| March 2016 | $9.44 | $9.44 |
| February 2016 | $7.29 | $7.29 |
| January 2016 | $6.93 | $6.93 |
| December 2015 | $9.29 | $9.29 |
| November 2015 | $9.01 | $9.01 |
| October 2015 | $7.89 | $7.89 |
| September 2015 | $8.28 | $8.28 |
| August 2015 | $8.42 | $8.42 |
| July 2015 | $10.20 | $10.20 |
| June 2015 | $11.56 | $11.56 |
| May 2015 | $10.63 | $10.63 |
| April 2015 | $9.21 | $9.21 |
| March 2015 | $9.22 | $9.22 |
| February 2015 | $8.92 | $8.92 |
| January 2015 | $8.74 | $8.74 |
| December 2014 | $9.71 | $9.71 |
| November 2014 | $9.52 | $9.52 |
| October 2014 | $10.53 | $10.53 |
| September 2014 | $10.15 | $10.15 |
| August 2014 | $12.16 | $12.16 |
| July 2014 | $11.20 | $11.20 |
| June 2014 | $11.47 | $11.47 |
| May 2014 | $9.89 | $9.89 |
| April 2014 | $11.77 | $11.77 |
| March 2014 | $11.99 | $11.99 |
| February 2014 | $11.67 | $11.67 |
| January 2014 | $10.01 | $10.01 |
| December 2013 | $11.46 | $11.46 |
| November 2013 | $11.37 | $11.37 |
| October 2013 | $10.91 | $10.91 |
| September 2013 | $15.15 | $15.15 |
| August 2013 | $15.45 | $15.45 |
| July 2013 | $15.59 | $15.59 |
| June 2013 | $14.23 | $14.23 |
| May 2013 | $13.53 | $13.53 |
| April 2013 | $9.83 | $9.83 |
| March 2013 | $7.69 | $7.69 |
| February 2013 | $7.39 | $7.39 |
| January 2013 | $6.78 | $6.78 |
| December 2012 | $5.86 | $5.86 |
| November 2012 | $5.92 | $5.92 |
| October 2012 | $4.93 | $4.93 |
| September 2012 | $6.68 | $6.68 |
| August 2012 | $5.32 | $5.32 |
| July 2012 | $4.95 | $4.95 |
| June 2012 | $7.43 | $7.43 |
| May 2012 | $6.94 | $6.94 |
| April 2012 | $9.07 | $9.07 |
| March 2012 | $10.36 | $10.36 |
| February 2012 | $9.57 | $9.57 |
| January 2012 | $9.12 | $9.12 |
REGI
Price: $61.50
52 week price:
Dividend Yield: 6.15%
Payout Ratio Range:
Earnings Per Share: 2.60 USD
P/E Ratio: 16.51
Exchange: NMS
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Volume: 2.3 million
Ebitda: 2.4 millionMarket Capitalization: 3.1 billion