ProShares - S&P MidCap 400 Dividend Aristocrats ETF ( REGL) - Price History
Monthly price history for REGL (ProShares - S&P MidCap 400 Dividend Aristocrats ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $88.82 | $88.82 |
| September 2026 | $86.48 | $86.48 |
| August 2026 | $92.32 | $92.73 |
| July 2026 | $93.31 | $93.73 |
| June 2026 | $91.16 | $91.57 |
| May 2026 | $87.22 | $88.06 |
| April 2026 | $89.92 | $90.79 |
| March 2026 | $85.58 | $86.41 |
| February 2026 | $90.38 | $91.79 |
| January 2026 | $86.75 | $88.11 |
| December 2025 | $82.92 | $84.22 |
| November 2025 | $82.88 | $84.79 |
| October 2025 | $79.73 | $81.56 |
| September 2025 | $83.42 | $85.34 |
| August 2025 | $83.46 | $85.83 |
| July 2025 | $80.19 | $82.46 |
| June 2025 | $79.29 | $81.54 |
| May 2025 | $78.45 | $81.05 |
| April 2025 | $76 | $78.52 |
| March 2025 | $78.06 | $80.65 |
| February 2025 | $80.12 | $83.31 |
| January 2025 | $79.49 | $82.65 |
| December 2024 | $77.58 | $80.66 |
| November 2024 | $84.39 | $88.40 |
| October 2024 | $76.89 | $80.55 |
| September 2024 | $78.07 | $81.78 |
| August 2024 | $76.88 | $80.93 |
| July 2024 | $76.59 | $80.62 |
| June 2024 | $69.93 | $73.61 |
| May 2024 | $71.44 | $75.74 |
| April 2024 | $71.08 | $75.36 |
| March 2024 | $74.10 | $78.56 |
| February 2024 | $69.98 | $74.50 |
| January 2024 | $67.45 | $71.81 |
| December 2023 | $69.10 | $73.57 |
| November 2023 | $64.46 | $69.22 |
| October 2023 | $60.18 | $64.63 |
| September 2023 | $62.15 | $66.74 |
| August 2023 | $64.57 | $69.75 |
| July 2023 | $67.31 | $72.71 |
| June 2023 | $65.05 | $70.27 |
| May 2023 | $61.59 | $66.86 |
| April 2023 | $64.82 | $70.36 |
| March 2023 | $65.18 | $70.75 |
| February 2023 | $68.10 | $74.33 |
| January 2023 | $68.47 | $74.73 |
| December 2022 | $65.56 | $71.55 |
| November 2022 | $68.30 | $75.11 |
| October 2022 | $64.22 | $70.63 |
| September 2022 | $58.58 | $64.43 |
| August 2022 | $63.42 | $70.13 |
| July 2022 | $65.29 | $72.20 |
| June 2022 | $61.01 | $67.46 |
| May 2022 | $64.71 | $71.95 |
| April 2022 | $62.13 | $69.08 |
| March 2022 | $65 | $72.27 |
| February 2022 | $63.79 | $71.29 |
| January 2022 | $63.54 | $71.01 |
| December 2021 | $65.97 | $73.73 |
| November 2021 | $61.89 | $69.74 |
| October 2021 | $62.76 | $70.72 |
| September 2021 | $60.12 | $67.75 |
| August 2021 | $63.63 | $72.17 |
| July 2021 | $63.01 | $71.47 |
| June 2021 | $62.91 | $71.35 |
| May 2021 | $64.31 | $73.44 |
| April 2021 | $63.58 | $72.60 |
| March 2021 | $61.02 | $69.68 |
| February 2021 | $57.02 | $65.42 |
| January 2021 | $54.72 | $62.78 |
| December 2020 | $54.80 | $62.88 |
| November 2020 | $52.22 | $60.41 |
| October 2020 | $47.18 | $54.58 |
| September 2020 | $45.87 | $53.07 |
| August 2020 | $47.79 | $55.61 |
| July 2020 | $46.32 | $53.90 |
| June 2020 | $45.22 | $52.62 |
| May 2020 | $44.87 | $52.51 |
| April 2020 | $42.29 | $49.49 |
| March 2020 | $38.48 | $45.03 |
| February 2020 | $44.82 | $52.94 |
| January 2020 | $50.02 | $59.09 |
| December 2019 | $50.98 | $60.22 |
| November 2019 | $49.92 | $59.32 |
| October 2019 | $49.66 | $59.01 |
| September 2019 | $48.88 | $58.08 |
| August 2019 | $47.82 | $57.15 |
| July 2019 | $49.34 | $58.96 |
| June 2019 | $48.88 | $58.42 |
| May 2019 | $46.17 | $55.48 |
| April 2019 | $48.95 | $58.82 |
| March 2019 | $46.89 | $56.34 |
| February 2019 | $47.45 | $57.20 |
| January 2019 | $45.74 | $55.14 |
| December 2018 | $42.92 | $51.73 |
| November 2018 | $46.63 | $56.51 |
| October 2018 | $44.64 | $54.10 |
| September 2018 | $46.97 | $56.92 |
| August 2018 | $47.22 | $57.55 |
| July 2018 | $45.68 | $55.67 |
| June 2018 | $44.73 | $54.51 |
| May 2018 | $44.05 | $53.91 |
| April 2018 | $43.30 | $53 |
| March 2018 | $43.29 | $52.98 |
| February 2018 | $42.55 | $52.33 |
| January 2018 | $44.51 | $54.74 |
| December 2017 | $44.35 | $54.55 |
| November 2017 | $44.60 | $55.12 |
| October 2017 | $43.20 | $53.39 |
| September 2017 | $42.34 | $52.32 |
| August 2017 | $40.95 | $50.82 |
| July 2017 | $41.84 | $51.93 |
| June 2017 | $41.47 | $51.47 |
| May 2017 | $41.22 | $51.38 |
| April 2017 | $41.50 | $51.73 |
| March 2017 | $41.47 | $51.69 |
| February 2017 | $41.57 | $52 |
| January 2017 | $40.90 | $51.16 |
| December 2016 | $40.26 | $50.36 |
| November 2016 | $38.85 | $48.76 |
| October 2016 | $36.09 | $45.30 |
| September 2016 | $37.05 | $46.50 |
| August 2016 | $37.50 | $47.24 |
| July 2016 | $37.40 | $47.12 |
| June 2016 | $36.71 | $46.24 |
| May 2016 | $35.74 | $45.16 |
| April 2016 | $34.68 | $43.82 |
| March 2016 | $34.37 | $43.42 |
| February 2016 | $31.38 | $39.76 |
| January 2016 | $30.04 | $38.07 |
| December 2015 | $31.03 | $39.32 |
| November 2015 | $32 | $40.79 |
| October 2015 | $31.92 | $40.68 |
| September 2015 | $29.36 | $37.43 |
| August 2015 | $30.25 | $38.70 |
| July 2015 | $31.68 | $40.54 |
| June 2015 | $31.12 | $39.82 |
| May 2015 | $31.66 | $40.69 |
| April 2015 | $30.98 | $39.81 |
| March 2015 | $31.13 | $40 |
| February 2015 | $31.31 | $40.34 |
REGL
Price: $88.82
52 week price:
Dividend Yield: 2.27%
5-year range yield:
Forward Dividend Yield: 1.79%
Dividend Per Share: 1.59 USD
Earnings Per Share: 5.25 USD
P/E Ratio: 17.61
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 79000
Market Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 4.55%
DGR5: 8.25%
DGR10: 17.64%