ProShares S&P MidCap 400 Divide - Price History
Monthly price history for REGL (ProShares S&P MidCap 400 Divide)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $75.32 | $75.32 |
| April 2024 | $75.36 | $75.36 |
| March 2024 | $78.56 | $78.56 |
| February 2024 | $74.19 | $74.50 |
| January 2024 | $71.51 | $71.81 |
| December 2023 | $73.27 | $73.57 |
| November 2023 | $68.34 | $69.22 |
| October 2023 | $63.81 | $64.63 |
| September 2023 | $65.89 | $66.74 |
| August 2023 | $68.46 | $69.75 |
| July 2023 | $71.37 | $72.71 |
| June 2023 | $68.97 | $70.27 |
| May 2023 | $65.30 | $66.86 |
| April 2023 | $68.72 | $70.36 |
| March 2023 | $69.10 | $70.75 |
| February 2023 | $72.21 | $74.33 |
| January 2023 | $72.59 | $74.73 |
| December 2022 | $69.50 | $71.55 |
| November 2022 | $72.41 | $75.11 |
| October 2022 | $68.09 | $70.63 |
| September 2022 | $62.11 | $64.43 |
| August 2022 | $67.24 | $70.13 |
| July 2022 | $69.22 | $72.20 |
| June 2022 | $64.68 | $67.46 |
| May 2022 | $68.60 | $71.95 |
| April 2022 | $65.87 | $69.08 |
| March 2022 | $68.91 | $72.27 |
| February 2022 | $67.63 | $71.29 |
| January 2022 | $67.36 | $71.01 |
| December 2021 | $69.94 | $73.73 |
| November 2021 | $65.61 | $69.74 |
| October 2021 | $66.54 | $70.72 |
| September 2021 | $63.74 | $67.75 |
| August 2021 | $67.46 | $72.17 |
| July 2021 | $66.81 | $71.47 |
| June 2021 | $66.70 | $71.35 |
| May 2021 | $68.18 | $73.44 |
| April 2021 | $67.40 | $72.60 |
| March 2021 | $64.69 | $69.68 |
| February 2021 | $60.45 | $65.42 |
| January 2021 | $58.01 | $62.78 |
| December 2020 | $58.10 | $62.88 |
| November 2020 | $55.36 | $60.41 |
| October 2020 | $50.02 | $54.58 |
| September 2020 | $48.64 | $53.07 |
| August 2020 | $50.67 | $55.61 |
| July 2020 | $49.11 | $53.90 |
| June 2020 | $47.95 | $52.62 |
| May 2020 | $47.57 | $52.51 |
| April 2020 | $44.84 | $49.49 |
| March 2020 | $40.79 | $45.03 |
| February 2020 | $47.51 | $52.94 |
| January 2020 | $53.03 | $59.09 |
| December 2019 | $54.05 | $60.22 |
| November 2019 | $52.93 | $59.32 |
| October 2019 | $52.66 | $59.01 |
| September 2019 | $51.83 | $58.08 |
| August 2019 | $50.70 | $57.15 |
| July 2019 | $52.31 | $58.96 |
| June 2019 | $51.83 | $58.42 |
| May 2019 | $48.95 | $55.48 |
| April 2019 | $51.90 | $58.82 |
| March 2019 | $49.71 | $56.34 |
| February 2019 | $50.31 | $57.20 |
| January 2019 | $48.50 | $55.14 |
| December 2018 | $45.50 | $51.73 |
| November 2018 | $49.44 | $56.51 |
| October 2018 | $47.33 | $54.10 |
| September 2018 | $49.80 | $56.92 |
| August 2018 | $50.07 | $57.55 |
| July 2018 | $48.43 | $55.67 |
| June 2018 | $47.42 | $54.51 |
| May 2018 | $46.70 | $53.91 |
| April 2018 | $45.91 | $53 |
| March 2018 | $45.90 | $52.98 |
| February 2018 | $45.11 | $52.33 |
| January 2018 | $47.19 | $54.74 |
| December 2017 | $47.03 | $54.55 |
| November 2017 | $47.29 | $55.12 |
| October 2017 | $45.80 | $53.39 |
| September 2017 | $44.89 | $52.32 |
| August 2017 | $43.41 | $50.82 |
| July 2017 | $44.36 | $51.93 |
| June 2017 | $43.97 | $51.47 |
| May 2017 | $43.70 | $51.38 |
| April 2017 | $44 | $51.73 |
| March 2017 | $43.97 | $51.69 |
| February 2017 | $44.08 | $52 |
| January 2017 | $43.36 | $51.16 |
| December 2016 | $42.69 | $50.36 |
| November 2016 | $41.19 | $48.76 |
| October 2016 | $38.26 | $45.30 |
| September 2016 | $39.28 | $46.50 |
| August 2016 | $39.76 | $47.24 |
| July 2016 | $39.66 | $47.12 |
| June 2016 | $38.92 | $46.24 |
| May 2016 | $37.90 | $45.16 |
| April 2016 | $36.77 | $43.82 |
| March 2016 | $36.44 | $43.42 |
| February 2016 | $33.27 | $39.76 |
| January 2016 | $31.85 | $38.07 |
| December 2015 | $32.90 | $39.32 |
| November 2015 | $33.93 | $40.79 |
| October 2015 | $33.84 | $40.68 |
| September 2015 | $31.13 | $37.43 |
| August 2015 | $32.07 | $38.70 |
| July 2015 | $33.59 | $40.54 |
| June 2015 | $33 | $39.82 |
| May 2015 | $33.57 | $40.69 |
| April 2015 | $32.84 | $39.81 |
| March 2015 | $33 | $40 |
| February 2015 | $33.20 | $40.34 |
REGL
Price: $77.01
52 week price:
Dividend Yield: 2.38%
5-year range yield:
Forward Dividend Yield: 1.63%
Dividend Per Share: 1.25 USD
Exchange: BTS
Volume: 79000
Market Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 7.53%
DGR5: 13.10%