ProShares - S&P MidCap 400 Dividend Aristocrats ETF ( REGL) - Price History
Monthly price history for REGL (ProShares - S&P MidCap 400 Dividend Aristocrats ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $94.01 | $94.01 |
| July 2026 | $93.73 | $93.73 |
| June 2026 | $91.57 | $91.57 |
| May 2026 | $87.61 | $88.06 |
| April 2026 | $90.32 | $90.79 |
| March 2026 | $85.97 | $86.41 |
| February 2026 | $90.78 | $91.79 |
| January 2026 | $87.14 | $88.11 |
| December 2025 | $83.29 | $84.22 |
| November 2025 | $83.26 | $84.79 |
| October 2025 | $80.08 | $81.56 |
| September 2025 | $83.80 | $85.34 |
| August 2025 | $83.84 | $85.83 |
| July 2025 | $80.55 | $82.46 |
| June 2025 | $79.64 | $81.54 |
| May 2025 | $78.80 | $81.05 |
| April 2025 | $76.34 | $78.52 |
| March 2025 | $78.41 | $80.65 |
| February 2025 | $80.48 | $83.31 |
| January 2025 | $79.84 | $82.65 |
| December 2024 | $77.92 | $80.66 |
| November 2024 | $84.76 | $88.40 |
| October 2024 | $77.24 | $80.55 |
| September 2024 | $78.42 | $81.78 |
| August 2024 | $77.22 | $80.93 |
| July 2024 | $76.93 | $80.62 |
| June 2024 | $70.24 | $73.61 |
| May 2024 | $71.76 | $75.74 |
| April 2024 | $71.40 | $75.36 |
| March 2024 | $74.43 | $78.56 |
| February 2024 | $70.29 | $74.50 |
| January 2024 | $67.75 | $71.81 |
| December 2023 | $69.41 | $73.57 |
| November 2023 | $64.74 | $69.22 |
| October 2023 | $60.45 | $64.63 |
| September 2023 | $62.42 | $66.74 |
| August 2023 | $64.86 | $69.75 |
| July 2023 | $67.61 | $72.71 |
| June 2023 | $65.34 | $70.27 |
| May 2023 | $61.87 | $66.86 |
| April 2023 | $65.11 | $70.36 |
| March 2023 | $65.47 | $70.75 |
| February 2023 | $68.41 | $74.33 |
| January 2023 | $68.78 | $74.73 |
| December 2022 | $65.85 | $71.55 |
| November 2022 | $68.60 | $75.11 |
| October 2022 | $64.51 | $70.63 |
| September 2022 | $58.85 | $64.43 |
| August 2022 | $63.70 | $70.13 |
| July 2022 | $65.58 | $72.20 |
| June 2022 | $61.28 | $67.46 |
| May 2022 | $65 | $71.95 |
| April 2022 | $62.40 | $69.08 |
| March 2022 | $65.28 | $72.27 |
| February 2022 | $64.07 | $71.29 |
| January 2022 | $63.82 | $71.01 |
| December 2021 | $66.26 | $73.73 |
| November 2021 | $62.16 | $69.74 |
| October 2021 | $63.04 | $70.72 |
| September 2021 | $60.39 | $67.75 |
| August 2021 | $63.91 | $72.17 |
| July 2021 | $63.29 | $71.47 |
| June 2021 | $63.19 | $71.35 |
| May 2021 | $64.59 | $73.44 |
| April 2021 | $63.86 | $72.60 |
| March 2021 | $61.29 | $69.68 |
| February 2021 | $57.27 | $65.42 |
| January 2021 | $54.96 | $62.78 |
| December 2020 | $55.05 | $62.88 |
| November 2020 | $52.45 | $60.41 |
| October 2020 | $47.39 | $54.58 |
| September 2020 | $46.08 | $53.07 |
| August 2020 | $48.01 | $55.61 |
| July 2020 | $46.53 | $53.90 |
| June 2020 | $45.43 | $52.62 |
| May 2020 | $45.07 | $52.51 |
| April 2020 | $42.48 | $49.49 |
| March 2020 | $38.65 | $45.03 |
| February 2020 | $45.02 | $52.94 |
| January 2020 | $50.24 | $59.09 |
| December 2019 | $51.20 | $60.22 |
| November 2019 | $50.15 | $59.32 |
| October 2019 | $49.89 | $59.01 |
| September 2019 | $49.10 | $58.08 |
| August 2019 | $48.04 | $57.15 |
| July 2019 | $49.56 | $58.96 |
| June 2019 | $49.10 | $58.42 |
| May 2019 | $46.38 | $55.48 |
| April 2019 | $49.17 | $58.82 |
| March 2019 | $47.10 | $56.34 |
| February 2019 | $47.66 | $57.20 |
| January 2019 | $45.95 | $55.14 |
| December 2018 | $43.11 | $51.73 |
| November 2018 | $46.84 | $56.51 |
| October 2018 | $44.84 | $54.10 |
| September 2018 | $47.18 | $56.92 |
| August 2018 | $47.44 | $57.55 |
| July 2018 | $45.89 | $55.67 |
| June 2018 | $44.93 | $54.51 |
| May 2018 | $44.24 | $53.91 |
| April 2018 | $43.50 | $53 |
| March 2018 | $43.48 | $52.98 |
| February 2018 | $42.74 | $52.33 |
| January 2018 | $44.71 | $54.74 |
| December 2017 | $44.55 | $54.55 |
| November 2017 | $44.80 | $55.12 |
| October 2017 | $43.39 | $53.39 |
| September 2017 | $42.52 | $52.32 |
| August 2017 | $41.13 | $50.82 |
| July 2017 | $42.03 | $51.93 |
| June 2017 | $41.66 | $51.47 |
| May 2017 | $41.40 | $51.38 |
| April 2017 | $41.69 | $51.73 |
| March 2017 | $41.66 | $51.69 |
| February 2017 | $41.76 | $52 |
| January 2017 | $41.08 | $51.16 |
| December 2016 | $40.44 | $50.36 |
| November 2016 | $39.02 | $48.76 |
| October 2016 | $36.25 | $45.30 |
| September 2016 | $37.21 | $46.50 |
| August 2016 | $37.67 | $47.24 |
| July 2016 | $37.57 | $47.12 |
| June 2016 | $36.87 | $46.24 |
| May 2016 | $35.90 | $45.16 |
| April 2016 | $34.83 | $43.82 |
| March 2016 | $34.52 | $43.42 |
| February 2016 | $31.52 | $39.76 |
| January 2016 | $30.18 | $38.07 |
| December 2015 | $31.17 | $39.32 |
| November 2015 | $32.14 | $40.79 |
| October 2015 | $32.06 | $40.68 |
| September 2015 | $29.50 | $37.43 |
| August 2015 | $30.38 | $38.70 |
| July 2015 | $31.82 | $40.54 |
| June 2015 | $31.26 | $39.82 |
| May 2015 | $31.80 | $40.69 |
| April 2015 | $31.12 | $39.81 |
| March 2015 | $31.26 | $40 |
| February 2015 | $31.45 | $40.34 |
REGL
Price: $94.01
Dividend Yield: 2.15%
Forward Dividend Yield: 1.98%
Dividend Per Share: 1.86 USD
Earnings Per Share: 5.25 USD
P/E Ratio: 17.61
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 79000
Market Capitalization: 1.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 2.79%
DGR5: 6.94%
DGR10: 25.02%