RemeGen Co., Ltd. ( REGMF) - Price History
Monthly price history for REGMF (RemeGen Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $12.05 | $12.05 |
| May 2026 | $12.05 | $12.05 |
| April 2026 | $10.95 | $10.95 |
| March 2026 | $10.95 | $10.95 |
| February 2026 | $10.45 | $10.45 |
| January 2026 | $9.81 | $9.81 |
| December 2025 | $9.81 | $9.81 |
| November 2025 | $11 | $11 |
| October 2025 | $11 | $11 |
| September 2025 | $5.06 | $5.06 |
| August 2025 | $5.06 | $5.06 |
| July 2025 | $5.06 | $5.06 |
| June 2025 | $5.06 | $5.06 |
| May 2025 | $5.06 | $5.06 |
| April 2025 | $5.06 | $5.06 |
| March 2025 | $1.50 | $1.50 |
| February 2025 | $1.50 | $1.50 |
| January 2025 | $1.50 | $1.50 |
| December 2024 | $1.50 | $1.50 |
| November 2024 | $1.50 | $1.50 |
| October 2024 | $1.50 | $1.50 |
| September 2024 | $1.50 | $1.50 |
| August 2024 | $2.04 | $2.04 |
| July 2024 | $2.04 | $2.04 |
| June 2024 | $2.09 | $2.09 |
| May 2024 | $2.09 | $2.09 |
| April 2024 | $2.09 | $2.09 |
| March 2024 | $2.09 | $2.09 |
| February 2024 | $2.09 | $2.09 |
| January 2024 | $2.43 | $2.43 |
| December 2023 | $4.10 | $4.10 |
| November 2023 | $4 | $4 |
| October 2023 | $4 | $4 |
| September 2023 | $4 | $4 |
| August 2023 | $4 | $4 |
| July 2023 | $4 | $4 |
| June 2023 | $4 | $4 |
| May 2023 | $6.20 | $6.20 |
| April 2023 | $6.20 | $6.20 |
| March 2023 | $14 | $14 |
| February 2023 | $14 | $14 |
| January 2023 | $14 | $14 |
| December 2022 | $14 | $14 |
| November 2022 | $14 | $14 |
| October 2022 | $14 | $14 |
| September 2022 | $14 | $14 |
| August 2022 | $14 | $14 |
| July 2022 | $14 | $14 |
| June 2022 | $14 | $14 |
| May 2022 | $14 | $14 |
| April 2022 | $14 | $14 |
| March 2022 | $14 | $14 |
| February 2022 | $15.63 | $15.63 |
| January 2022 | $15.63 | $15.63 |
| December 2021 | $15.63 | $15.63 |
| November 2021 | $15.63 | $15.63 |
| October 2021 | $15.63 | $15.63 |
| September 2021 | $15.63 | $15.63 |
| August 2021 | $15.63 | $15.63 |
| July 2021 | $15.63 | $15.63 |
| June 2021 | $15.63 | $15.63 |
| May 2021 | $15.63 | $15.63 |
| April 2021 | $15.63 | $15.63 |
| March 2021 | $15.63 | $15.63 |
| February 2021 | $15.63 | $15.63 |
| January 2021 | $15.63 | $15.63 |
REGMF
Price: $12.05
52 week price:
Earnings Per Share: 0.19 USD
P/E Ratio: 57.63
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 6.8 billion