New World Solutions Inc. ( REGRF) - Price History
Monthly price history for REGRF (New World Solutions Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.02 | $0.02 |
| June 2025 | $0.02 | $0.02 |
| May 2025 | $0.02 | $0.02 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.02 | $0.02 |
| February 2025 | $0.02 | $0.02 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.02 | $0.02 |
| October 2024 | $0.03 | $0.03 |
| September 2024 | $0.02 | $0.02 |
| August 2024 | $0 | $0 |
| July 2024 | $0.02 | $0.02 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.03 | $0.03 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.02 | $0.02 |
| April 2023 | $0.02 | $0.02 |
| March 2023 | $0.03 | $0.03 |
| February 2023 | $0.03 | $0.03 |
| January 2023 | $0.04 | $0.04 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.05 | $0.05 |
| October 2022 | $0.06 | $0.01 |
| September 2022 | $0.05 | $0 |
| August 2022 | $0.10 | $0.01 |
| July 2022 | $0.10 | $0.01 |
| June 2022 | $0.08 | $0.01 |
| May 2022 | $0.14 | $0.02 |
| April 2022 | $0.16 | $0.02 |
| March 2022 | $0.18 | $0.02 |
| February 2022 | $0.20 | $0.02 |
| January 2022 | $0.26 | $0.03 |
| December 2021 | $0.36 | $0.04 |
| November 2021 | $0.42 | $0.04 |
| October 2021 | $0.52 | $0.05 |
| September 2021 | $0.36 | $0.04 |
| August 2021 | $0.57 | $0.06 |
| July 2021 | $0.49 | $0.05 |
| June 2021 | $0.49 | $0.05 |
| May 2021 | $0.79 | $0.08 |
| April 2021 | $1.10 | $0.11 |
| March 2021 | $1.01 | $0.10 |
| February 2021 | $2.20 | $0.22 |
| January 2021 | $0.65 | $0.06 |
| December 2020 | $0.20 | $0.02 |
| November 2020 | $0.15 | $0.02 |
| October 2020 | $0.14 | $0.01 |
| September 2020 | $0.24 | $0.02 |
| August 2020 | $0.20 | $0.02 |
| July 2020 | $0.10 | $0.01 |
| June 2020 | $0.23 | $0.02 |
| May 2020 | $0.20 | $0.02 |
| April 2020 | $0 | - |
| March 2020 | $0 | - |
| February 2020 | $0.20 | $0.02 |
| January 2020 | $0.10 | $0.01 |
| December 2019 | $0 | - |
| November 2019 | $0 | - |
| October 2019 | $0.03 | $0 |
| September 2019 | $0.03 | $0 |
| August 2019 | $0.10 | $0.01 |
| July 2019 | $0.15 | $0.02 |
| June 2019 | $0.12 | $0.01 |
| May 2019 | $0 | - |
| April 2019 | $0.20 | $0.02 |
| March 2019 | $0.20 | $0.02 |
| February 2019 | $0.32 | $0.03 |
| January 2019 | $0.35 | $0.04 |
| December 2018 | $0.37 | $0.04 |
| November 2018 | $0.40 | $0.04 |
| September 2018 | $0.01 | - |
| August 2018 | $0.01 | - |
| July 2018 | $0.01 | - |
| June 2018 | $0.01 | - |
| May 2018 | $0.01 | - |
| April 2018 | $0.01 | - |
| March 2018 | $0.01 | - |
| February 2018 | $0.01 | - |
| January 2018 | $0.01 | - |
| December 2017 | $0.01 | - |
| November 2017 | $0.01 | - |
| October 2017 | $0.01 | - |
| June 2017 | $0.01 | - |
| May 2017 | $0.01 | - |
| April 2017 | $1 | $0.01 |
| March 2017 | $0.01 | - |
| February 2017 | $3.50 | $0.04 |
| January 2017 | $5.50 | $0.06 |
| December 2016 | $5 | $0.05 |
| November 2016 | $7.30 | $0.07 |
| October 2016 | $5.34 | $0.05 |
| September 2016 | $3 | $0.03 |
| August 2016 | $3.38 | $0.03 |
| July 2016 | $2.50 | $0.02 |
| June 2016 | $1.10 | $0.01 |
| May 2016 | $1.50 | $0.02 |
| April 2016 | $1.50 | $0.02 |
| March 2016 | $1.50 | $0.02 |
| February 2016 | $1.67 | $0.02 |
| January 2016 | $2 | $0.02 |
| December 2015 | $2.33 | $0.02 |
| November 2015 | $5.30 | $0.05 |
| October 2015 | $5 | $0.05 |
| September 2015 | $7.50 | $0.08 |
| August 2015 | $8 | $0.08 |
| July 2015 | $7.50 | $0.08 |
| June 2015 | $7.42 | $0.07 |
| May 2015 | $7 | $0.07 |
| April 2015 | $5.11 | $0.05 |
| March 2015 | $4.60 | $0.05 |
| February 2015 | $7.74 | $0.08 |
| January 2015 | $6.60 | $0.07 |
| December 2014 | $5.48 | $0.06 |
| November 2014 | $7.46 | $0.08 |
| October 2014 | $3.90 | $0.04 |
| September 2014 | $8.12 | $0.08 |
| August 2014 | $8.50 | $0.08 |
| July 2014 | $6.90 | $0.07 |
| June 2014 | $6.69 | $0.07 |
| May 2014 | $10 | $0.10 |
| April 2014 | $10.25 | $0.10 |
| March 2014 | $9 | $0.09 |
| February 2014 | $9.50 | $0.10 |
| January 2014 | $9.95 | $0.10 |
| December 2013 | $10 | $0.10 |
| November 2013 | $7.50 | $0.08 |
| October 2013 | $7.13 | $0.07 |
| September 2013 | $8.21 | $0.08 |
| August 2013 | $7.90 | $0.08 |
| July 2013 | $12.20 | $0.12 |
| June 2013 | $14.28 | $0.14 |
| May 2013 | $11.50 | $0.12 |
| April 2013 | $10.80 | $0.11 |
| March 2013 | $12.70 | $0.13 |
| February 2013 | $14.20 | $0.14 |
| January 2013 | $15.50 | $0.16 |
| December 2012 | $15 | $0.15 |
| November 2012 | $11.28 | $0.11 |
| October 2012 | $12 | $0.12 |
| September 2012 | $12 | $0.12 |
| August 2012 | $14.85 | $0.15 |
| July 2012 | $15 | $0.15 |
| June 2012 | $15.40 | $0.15 |
| May 2012 | $11.35 | $0.11 |
| April 2012 | $12.80 | $0.13 |
| March 2012 | $17.10 | $0.17 |
| February 2012 | $11 | $0.11 |
| January 2012 | $11 | $0.11 |
| December 2011 | $10.29 | $0.10 |
| November 2011 | $11 | $0.11 |
| October 2011 | $17 | $0.17 |
| September 2011 | $17.39 | $0.17 |
| August 2011 | $18 | $0.18 |
| July 2011 | $18 | $0.18 |
| June 2011 | $19.50 | $0.20 |
| May 2011 | $20 | $0.20 |
| April 2011 | $20 | $0.20 |
| March 2011 | $18.50 | $0.18 |
| February 2011 | $18.40 | $0.18 |
| January 2011 | $17.36 | $0.17 |
| December 2010 | $15.11 | $0.15 |
| November 2010 | $11.30 | $0.11 |
| October 2010 | $13 | $0.13 |
| September 2010 | $14 | $0.14 |
| August 2010 | $16.39 | $0.16 |
| July 2010 | $13.78 | $0.14 |
| June 2010 | $16 | $0.16 |
| May 2010 | $13.84 | $0.14 |
| April 2010 | $12.80 | $0.13 |
| March 2010 | $16.90 | $0.17 |
| February 2010 | $14.20 | $0.14 |
| January 2010 | $16.20 | $0.16 |
| December 2009 | $17 | $0.17 |
| November 2009 | $15 | $0.15 |
| October 2009 | $15.50 | $0.16 |
| September 2009 | $16.10 | $0.16 |
| August 2009 | $15 | $0.15 |
| July 2009 | $20 | $0.20 |
| June 2009 | $17 | $0.17 |
| May 2009 | $15 | $0.15 |
| April 2009 | $15 | $0.15 |
| March 2009 | $15 | $0.15 |
| February 2009 | $21.85 | $0.22 |
| January 2009 | $24.10 | $0.24 |
| December 2008 | $10 | $0.10 |
| November 2008 | $9 | $0.09 |
| October 2008 | $17.50 | $0.18 |
| September 2008 | $35 | $0.35 |
| August 2008 | $31 | $0.31 |
| July 2008 | $36 | $0.36 |
| June 2008 | $40 | $0.40 |
| May 2008 | $43.50 | $0.44 |
| April 2008 | $41.70 | $0.42 |
| March 2008 | $43.90 | $0.44 |
| February 2008 | $52.80 | $0.53 |
| January 2008 | $48 | $0.48 |
| December 2007 | $35 | $0.35 |
| November 2007 | $40 | $0.40 |
| October 2007 | $49.25 | $0.49 |
| September 2007 | $44.38 | $0.44 |
| August 2007 | $51.60 | $0.52 |
| July 2007 | $50 | $0.50 |
| June 2007 | $50 | $0.50 |
| May 2007 | $54.80 | $0.55 |
| April 2007 | $67.99 | $0.68 |
| March 2007 | $41.50 | $0.42 |
| February 2007 | $41 | $0.41 |
| January 2007 | $44.97 | $0.45 |
| December 2006 | $50.49 | $0.50 |
| November 2006 | $45 | $0.45 |
| October 2006 | $48.45 | $0.48 |
| September 2006 | $43.72 | $0.44 |
| August 2006 | $55.20 | $0.55 |
| July 2006 | $72 | $0.72 |
| June 2006 | $67 | $0.67 |
| May 2006 | $64.89 | $0.65 |
| April 2006 | $64 | $0.64 |
| March 2006 | $30.28 | $0.30 |
| February 2006 | $26.49 | $0.26 |
| January 2006 | $30.90 | $0.31 |
| December 2005 | $23 | $0.23 |
| November 2005 | $33 | $0.33 |
REGRF
Price: $0
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -0.13
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 286059