Ring Energy, Inc. - Price History
Monthly price history for REI (Ring Energy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.90 | $1.90 |
| April 2024 | $1.90 | $1.90 |
| March 2024 | $1.96 | $1.96 |
| February 2024 | $1.43 | $1.43 |
| January 2024 | $1.39 | $1.39 |
| December 2023 | $1.46 | $1.46 |
| November 2023 | $1.65 | $1.65 |
| October 2023 | $1.74 | $1.74 |
| September 2023 | $1.95 | $1.95 |
| August 2023 | $1.89 | $1.89 |
| July 2023 | $2.42 | $2.42 |
| June 2023 | $1.71 | $1.71 |
| May 2023 | $1.70 | $1.70 |
| April 2023 | $1.81 | $1.81 |
| March 2023 | $1.90 | $1.90 |
| February 2023 | $2.10 | $2.10 |
| January 2023 | $2.36 | $2.36 |
| December 2022 | $2.46 | $2.46 |
| November 2022 | $2.70 | $2.70 |
| October 2022 | $3.19 | $3.19 |
| September 2022 | $2.32 | $2.32 |
| August 2022 | $3.24 | $3.24 |
| July 2022 | $2.81 | $2.81 |
| June 2022 | $2.66 | $2.66 |
| May 2022 | $4.44 | $4.44 |
| April 2022 | $4.47 | $4.47 |
| March 2022 | $3.82 | $3.82 |
| February 2022 | $3.18 | $3.18 |
| January 2022 | $2.52 | $2.52 |
| December 2021 | $2.28 | $2.28 |
| November 2021 | $2.31 | $2.31 |
| October 2021 | $3.76 | $3.76 |
| September 2021 | $2.95 | $2.95 |
| August 2021 | $2.40 | $2.40 |
| July 2021 | $2.68 | $2.68 |
| June 2021 | $2.98 | $2.98 |
| May 2021 | $2.25 | $2.25 |
| April 2021 | $2.15 | $2.15 |
| March 2021 | $2.31 | $2.31 |
| February 2021 | $2.22 | $2.22 |
| January 2021 | $1.12 | $1.12 |
| December 2020 | $0.66 | $0.66 |
| November 2020 | $0.63 | $0.63 |
| October 2020 | $0.51 | $0.51 |
| September 2020 | $0.68 | $0.68 |
| August 2020 | $0.68 | $0.68 |
| July 2020 | $1.10 | $1.10 |
| June 2020 | $1.16 | $1.16 |
| May 2020 | $1.19 | $1.19 |
| April 2020 | $0.90 | $0.90 |
| March 2020 | $0.66 | $0.66 |
| February 2020 | $1.41 | $1.41 |
| January 2020 | $2.16 | $2.16 |
| December 2019 | $2.64 | $2.64 |
| November 2019 | $1.92 | $1.92 |
| October 2019 | $1.66 | $1.66 |
| September 2019 | $1.64 | $1.64 |
| August 2019 | $1.46 | $1.46 |
| July 2019 | $2.45 | $2.45 |
| June 2019 | $3.25 | $3.25 |
| May 2019 | $3.54 | $3.54 |
| April 2019 | $5.18 | $5.18 |
| March 2019 | $5.87 | $5.87 |
| February 2019 | $6.17 | $6.17 |
| January 2019 | $5.88 | $5.88 |
| December 2018 | $5.08 | $5.08 |
| November 2018 | $6.99 | $6.99 |
| October 2018 | $7.13 | $7.13 |
| September 2018 | $9.91 | $9.91 |
| August 2018 | $11.80 | $11.80 |
| July 2018 | $12.36 | $12.36 |
| June 2018 | $12.62 | $12.62 |
| May 2018 | $13.81 | $13.81 |
| April 2018 | $16.72 | $16.72 |
| March 2018 | $14.35 | $14.35 |
| February 2018 | $13.57 | $13.57 |
| January 2018 | $13.80 | $13.80 |
| December 2017 | $13.90 | $13.90 |
| November 2017 | $14.18 | $14.18 |
| October 2017 | $12.81 | $12.81 |
| September 2017 | $14.49 | $14.49 |
| August 2017 | $11.92 | $11.92 |
| July 2017 | $13.06 | $13.06 |
| June 2017 | $13 | $13 |
| May 2017 | $12.98 | $12.98 |
| April 2017 | $12 | $12 |
| March 2017 | $10.82 | $10.82 |
| February 2017 | $12.36 | $12.36 |
| January 2017 | $13.20 | $13.20 |
| December 2016 | $12.99 | $12.99 |
| November 2016 | $12.80 | $12.80 |
| October 2016 | $9.23 | $9.23 |
| September 2016 | $10.95 | $10.95 |
| August 2016 | $9.92 | $9.92 |
| July 2016 | $7.94 | $7.94 |
| June 2016 | $8.82 | $8.82 |
| May 2016 | $8.09 | $8.09 |
| April 2016 | $7.20 | $7.20 |
| March 2016 | $5.05 | $5.05 |
| February 2016 | $4.18 | $4.18 |
| January 2016 | $5.53 | $5.53 |
| December 2015 | $7.05 | $7.05 |
| November 2015 | $9.97 | $9.97 |
| October 2015 | $10.39 | $10.39 |
| September 2015 | $9.87 | $9.87 |
| August 2015 | $10.25 | $10.25 |
| July 2015 | $8.17 | $8.17 |
| June 2015 | $11.19 | $11.19 |
| May 2015 | $11.49 | $11.49 |
| April 2015 | $12.14 | $12.14 |
| March 2015 | $10.62 | $10.62 |
| February 2015 | $9.50 | $9.50 |
| January 2015 | $9.12 | $9.12 |
| December 2014 | $10.50 | $10.50 |
| November 2014 | $9.56 | $9.56 |
| October 2014 | $17.20 | $17.20 |
| September 2014 | $14.74 | $14.74 |
| August 2014 | $17.17 | $17.17 |
| July 2014 | $17.30 | $17.30 |
| June 2014 | $17.45 | $17.45 |
| May 2014 | $19.36 | $19.36 |
| April 2014 | $18.40 | $18.40 |
| March 2014 | $15.26 | $15.26 |
| February 2014 | $13.79 | $13.79 |
| January 2014 | $13.76 | $13.76 |
| December 2013 | $12.20 | $12.20 |
| November 2013 | $12.99 | $12.99 |
| October 2013 | $12.49 | $12.49 |
| September 2013 | $14.50 | $14.50 |
| August 2013 | $15.27 | $15.27 |
| July 2013 | $11.55 | $11.55 |
| June 2013 | $8.76 | $8.76 |
| May 2013 | $7.14 | $7.14 |
| April 2013 | $7.95 | $7.95 |
| March 2013 | $6.95 | $6.95 |
| February 2013 | $6.90 | $6.90 |
| January 2013 | $9.51 | $9.51 |
| December 2012 | $5.86 | $5.86 |
| November 2012 | $5.86 | $5.86 |
| October 2012 | $5.85 | $5.85 |
| September 2012 | $5.82 | $5.82 |
| August 2012 | $5.75 | $5.75 |
| July 2012 | $5.60 | $5.60 |
| June 2012 | $5.12 | $5.12 |
| May 2012 | $5.12 | $5.12 |
| April 2012 | $5.05 | $5.05 |
| March 2012 | $5.10 | $5.10 |
| February 2012 | $5 | $5 |
| January 2012 | $4.01 | $4.01 |
| December 2011 | $4 | $4 |
| November 2011 | $4 | $4 |
| October 2011 | $4.50 | $4.50 |
| September 2011 | $4.50 | $4.50 |
| August 2011 | $4.50 | $4.50 |
| July 2011 | $12.20 | $12.20 |
| June 2011 | $12.20 | $12.20 |
| May 2011 | $12.20 | $12.20 |
| April 2011 | $4.51 | $4.51 |
| March 2011 | $4 | $4 |
| February 2011 | $2.25 | $2.25 |
| January 2011 | $1.81 | $1.81 |
| December 2010 | $4 | $4 |
| November 2010 | $4 | $4 |
| October 2010 | $4 | $4 |
| September 2010 | $4 | $4 |
| August 2010 | $4 | $4 |
| July 2010 | $4 | $4 |
| June 2010 | $4 | $4 |
| May 2010 | $4 | $4 |
| April 2010 | $4 | $4 |
| March 2010 | $4 | $4 |
| February 2010 | $4 | $4 |
| January 2010 | $4 | $4 |
| December 2009 | $4 | $4 |
| November 2009 | $4 | $4 |
| October 2009 | $4 | $4 |
| September 2009 | $2.90 | $2.90 |
| August 2009 | $2.90 | $2.90 |
| July 2009 | $2.90 | $2.90 |
| June 2009 | $2.90 | $2.90 |
| May 2009 | $2.90 | $2.90 |
| April 2009 | $3 | $3 |
| March 2009 | $3 | $3 |
| February 2009 | $3.35 | $3.35 |
| January 2009 | $4.40 | $4.40 |
| December 2008 | $4.40 | $4.40 |
| November 2008 | $4.40 | $4.40 |
| October 2008 | $4 | $4 |
| September 2008 | $3 | $3 |
| August 2008 | $3.05 | $3.05 |
| July 2008 | $3.05 | $3.05 |
| June 2008 | $3 | $3 |
| May 2008 | $2.70 | $0.15 |
| April 2008 | $3.60 | $0.20 |
| March 2008 | $5.40 | $0.30 |
| February 2008 | $6.12 | $6.12 |
| January 2008 | $6.12 | $0.34 |
| December 2007 | $7.92 | $0.44 |
| November 2007 | $7.38 | $0.41 |
| October 2007 | $9.54 | $0.53 |
| September 2007 | $11.70 | $11.70 |
| August 2007 | $11.70 | $0.65 |
| July 2007 | $11.70 | $0.65 |
| June 2007 | $18.18 | $1.01 |
| May 2007 | $15.30 | $0.85 |
| April 2007 | $15.30 | $0.85 |
| March 2007 | $1.45 | $0.08 |
REI
Price: $1.90
52 week price:
Earnings Per Share: 0.54 USD
P/E Ratio: 4.95
Exchange: ASE
Sector: Energy
Industry: Oil & Gas E&P
Volume: 1.5 million
Market Capitalization: 419.6 million