Remitly Global, Inc. - Price History
Monthly price history for RELY (Remitly Global, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $20.68 | $20.68 |
| March 2024 | $20.74 | $20.74 |
| February 2024 | $20.62 | $20.62 |
| January 2024 | $17.14 | $17.14 |
| December 2023 | $19.42 | $19.42 |
| November 2023 | $21.54 | $21.54 |
| October 2023 | $26.93 | $26.93 |
| September 2023 | $25.22 | $25.22 |
| August 2023 | $25.15 | $25.15 |
| July 2023 | $19.28 | $19.28 |
| June 2023 | $18.82 | $18.82 |
| May 2023 | $18.34 | $18.34 |
| April 2023 | $16.80 | $16.80 |
| March 2023 | $16.95 | $16.95 |
| February 2023 | $14.63 | $14.63 |
| January 2023 | $12.06 | $12.06 |
| December 2022 | $11.45 | $11.45 |
| November 2022 | $10.46 | $10.46 |
| October 2022 | $11.62 | $11.62 |
| September 2022 | $11.12 | $11.12 |
| August 2022 | $11 | $11 |
| July 2022 | $9.53 | $9.53 |
| June 2022 | $7.66 | $7.66 |
| May 2022 | $10.95 | $10.95 |
| April 2022 | $11.10 | $11.10 |
| March 2022 | $9.87 | $9.87 |
| February 2022 | $10.95 | $10.95 |
| January 2022 | $12.17 | $12.17 |
| December 2021 | $20.62 | $20.62 |
| November 2021 | $24.06 | $24.06 |
| October 2021 | $30.62 | $30.62 |
| September 2021 | $36.70 | $36.70 |
| August 2021 | $0.44 | $0.44 |
| July 2021 | $0.44 | $0.44 |
| June 2021 | $0.44 | $0.44 |
| May 2021 | $0.44 | $0.44 |
| April 2021 | $0.44 | $0.44 |
| March 2021 | $0.44 | $0.44 |
| February 2021 | $0.44 | $0.44 |
| January 2021 | $0.44 | $0.44 |
| December 2020 | $0.44 | $0.44 |
| November 2020 | $0.44 | $0.44 |
| October 2020 | $0.44 | $0.44 |
| September 2020 | $0.44 | $0.44 |
| August 2020 | $0.44 | $0.44 |
| July 2020 | $0.44 | $0.44 |
| June 2020 | $0.44 | $0.44 |
| May 2020 | $0.44 | $0.44 |
| April 2020 | $0.44 | $0.44 |
| March 2020 | $0.44 | $0.44 |
| February 2020 | $0.44 | $0.44 |
| January 2020 | $0.44 | $0.44 |
| December 2019 | $0.44 | $0.44 |
| November 2019 | $0.44 | $0.44 |
| October 2019 | $0.44 | $0.44 |
| September 2019 | $0.44 | $0.44 |
| August 2019 | $0.44 | $0.44 |
| July 2019 | $0.44 | $0.44 |
| June 2019 | $0.44 | $0.44 |
| May 2019 | $0.43 | $0.43 |
| April 2019 | $0.43 | $0.43 |
| March 2019 | $0.43 | $0.43 |
| February 2019 | $0.43 | $0.43 |
| January 2019 | $0.43 | $0.43 |
| December 2018 | $0.43 | $0.43 |
| November 2018 | $0.43 | $0.43 |
| October 2018 | $0.43 | $0.43 |
| September 2018 | $0.43 | $0.43 |
| August 2018 | $0.43 | $0.43 |
| July 2018 | $0.43 | $0.43 |
| June 2018 | $0.43 | $0.43 |
| May 2018 | $0.43 | $0.43 |
| April 2018 | $0.43 | $0.43 |
| March 2018 | $0.43 | $0.43 |
| February 2018 | $0.43 | $0.43 |
| January 2018 | $0.43 | $0.43 |
| December 2017 | $0.43 | $0.43 |
| November 2017 | $0.43 | $0.43 |
| October 2017 | $1.75 | $1.75 |
| September 2017 | $1.80 | $1.80 |
RELY
Price: $18.06
52 week price:
Earnings Per Share: -0.65 USD
P/E Ratio: -31.75
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Volume: 756500
Ebitda: 39.8 millionMarket Capitalization: 3.5 billion