Riley Exploration Permian, Inc. ( REPX) - Price History
Monthly price history for REPX (Riley Exploration Permian, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $44.64 | $44.64 |
| September 2026 | $40.01 | $40.01 |
| August 2026 | $39.03 | $39.03 |
| July 2026 | $34.27 | $34.27 |
| June 2026 | $32.56 | $32.96 |
| May 2026 | $32.86 | $33.26 |
| April 2026 | $35.73 | $36.17 |
| March 2026 | $35.60 | $36.45 |
| February 2026 | $28.17 | $28.84 |
| January 2026 | $27.40 | $28.05 |
| December 2025 | $25.41 | $26.40 |
| November 2025 | $26.37 | $27.39 |
| October 2025 | $25.05 | $26.02 |
| September 2025 | $25.72 | $27.11 |
| August 2025 | $27.76 | $29.26 |
| July 2025 | $24.90 | $26.24 |
| June 2025 | $24.54 | $26.23 |
| May 2025 | $24.01 | $25.66 |
| April 2025 | $23.09 | $24.68 |
| March 2025 | $26.89 | $29.17 |
| February 2025 | $29.10 | $31.56 |
| January 2025 | $30.56 | $33.15 |
| December 2024 | $29.12 | $31.92 |
| November 2024 | $32.02 | $35.10 |
| October 2024 | $24.37 | $26.71 |
| September 2024 | $23.84 | $26.49 |
| August 2024 | $25.64 | $28.50 |
| July 2024 | $26.35 | $29.29 |
| June 2024 | $25.15 | $28.31 |
| May 2024 | $25.94 | $29.20 |
| April 2024 | $23.04 | $25.93 |
| March 2024 | $28.95 | $33 |
| February 2024 | $20.75 | $23.65 |
| January 2024 | $19.49 | $22.22 |
| December 2023 | $23.52 | $27.24 |
| November 2023 | $21.32 | $24.70 |
| October 2023 | $27.32 | $31.65 |
| September 2023 | $27.13 | $31.79 |
| August 2023 | $28.58 | $33.49 |
| July 2023 | $31.96 | $37.45 |
| June 2023 | $30.20 | $35.72 |
| May 2023 | $28.29 | $33.47 |
| April 2023 | $35.51 | $42.01 |
| March 2023 | $31.94 | $38.06 |
| February 2023 | $25.68 | $30.60 |
| January 2023 | $27.85 | $33.19 |
| December 2022 | $24.46 | $29.43 |
| November 2022 | $27.02 | $32.51 |
| October 2022 | $24.16 | $29.07 |
| September 2022 | $15.57 | $18.98 |
| August 2022 | $20.62 | $25.14 |
| July 2022 | $21.72 | $26.48 |
| June 2022 | $19.61 | $24.18 |
| May 2022 | $22.28 | $27.47 |
| April 2022 | $18.84 | $23.23 |
| March 2022 | $20.10 | $25.08 |
| February 2022 | $26.84 | $33.50 |
| January 2022 | $21.48 | $26.81 |
| December 2021 | $15.27 | $19.32 |
| November 2021 | $13.89 | $17.57 |
| October 2021 | $20.97 | $26.53 |
| September 2021 | $18.35 | $23.48 |
| August 2021 | $15.78 | $20.20 |
| July 2021 | $16.87 | $21.59 |
| June 2021 | $22.34 | $28.98 |
| May 2021 | $26.55 | $34.44 |
| April 2021 | $25.33 | $32.85 |
| March 2021 | $19.84 | $26 |
| February 2021 | $22.62 | $2.47 |
| January 2021 | $22.16 | $2.42 |
| December 2020 | $11.35 | $1.24 |
| November 2020 | $10.80 | $1.18 |
| October 2020 | $7.96 | $0.87 |
| September 2020 | $7.53 | $0.82 |
| August 2020 | $9.52 | $1.04 |
| July 2020 | $6.03 | $0.66 |
| June 2020 | $5.06 | $0.55 |
| May 2020 | $4.92 | $0.54 |
| April 2020 | $4.76 | $0.52 |
| March 2020 | $4.12 | $0.45 |
| February 2020 | $5.77 | $0.63 |
| January 2020 | $5.34 | $0.58 |
| December 2019 | $4.49 | $0.49 |
| November 2019 | $4.85 | $0.53 |
| October 2019 | $5.34 | $0.58 |
| September 2019 | $5.62 | $0.61 |
| August 2019 | $6.23 | $0.68 |
| July 2019 | $6.79 | $0.74 |
| June 2019 | $7.64 | $0.84 |
| May 2019 | $8.46 | $0.92 |
| April 2019 | $9.80 | $1.07 |
| March 2019 | $9.43 | $1.03 |
| February 2019 | $9.16 | $1 |
| January 2019 | $9.16 | $1 |
| December 2018 | $8.70 | $0.95 |
| November 2018 | $9.34 | $1.02 |
| October 2018 | $9.89 | $1.08 |
| September 2018 | $10.62 | $1.16 |
| August 2018 | $9.98 | $1.09 |
| July 2018 | $9.01 | $0.98 |
| June 2018 | $6.82 | $0.74 |
| May 2018 | $6.50 | $0.71 |
| April 2018 | $7.23 | $0.79 |
| March 2018 | $6.50 | $0.71 |
| February 2018 | $6.14 | $0.67 |
| January 2018 | $7.39 | $0.81 |
| December 2017 | $7.32 | $0.80 |
| November 2017 | $5.58 | $0.61 |
| October 2017 | $6.04 | $0.66 |
| September 2017 | $6.13 | $0.67 |
| August 2017 | $6.04 | $0.66 |
| July 2017 | $6.59 | $0.72 |
| June 2017 | $6.23 | $0.68 |
| May 2017 | $5.86 | $0.64 |
| April 2017 | $6.23 | $0.68 |
| March 2017 | $3.57 | $0.39 |
| February 2017 | $5.31 | $0.58 |
| January 2017 | $5.58 | $0.61 |
| December 2016 | $6.41 | $0.70 |
| November 2016 | $6.32 | $0.69 |
| October 2016 | $8.06 | $0.88 |
| September 2016 | $10.71 | $1.17 |
| August 2016 | $9.61 | $1.05 |
| July 2016 | $10.80 | $1.18 |
| June 2016 | $6.87 | $0.75 |
| May 2016 | $6.91 | $0.76 |
| April 2016 | $12.64 | $1.38 |
| March 2016 | $12.36 | $1.35 |
| February 2016 | $11.44 | $0.12 |
| January 2016 | $15.43 | $0.17 |
| December 2015 | $10.99 | $0.12 |
| November 2015 | $18.31 | $0.20 |
| October 2015 | $20.78 | $0.23 |
| September 2015 | $21.07 | $0.23 |
| August 2015 | $19.31 | $0.21 |
| July 2015 | $19.23 | $0.21 |
| June 2015 | $24.45 | $0.27 |
| May 2015 | $21.97 | $0.24 |
| April 2015 | $22.20 | $0.24 |
| March 2015 | $20.88 | $0.23 |
| February 2015 | $24.61 | $0.27 |
| January 2015 | $23.62 | $0.26 |
| December 2014 | $23.62 | $0.26 |
| November 2014 | $38.45 | $0.42 |
| October 2014 | $39.37 | $0.43 |
| September 2014 | $43.03 | $0.47 |
| August 2014 | $38.45 | $0.42 |
| July 2014 | $40.74 | $0.44 |
| June 2014 | $40.38 | $0.44 |
| May 2014 | $40.09 | $0.44 |
| April 2014 | $43.03 | $0.47 |
| March 2014 | $46.51 | $0.51 |
| February 2014 | $37.55 | $0.41 |
| January 2014 | $39.37 | $0.43 |
| December 2013 | $35.71 | $0.39 |
| November 2013 | $39.83 | $0.44 |
| October 2013 | $40.28 | $0.44 |
| September 2013 | $38.45 | $0.42 |
| August 2013 | $35.43 | $0.39 |
| July 2013 | $46.88 | $0.51 |
| June 2013 | $47.16 | $0.52 |
| May 2013 | $54.02 | $0.59 |
| April 2013 | $50.54 | $0.55 |
| March 2013 | $59.15 | $0.65 |
| February 2013 | $62.26 | $0.68 |
| January 2013 | $65 | $0.71 |
| December 2012 | $54.94 | $0.60 |
| November 2012 | $60.24 | $0.66 |
| October 2012 | $62.26 | $0.68 |
| September 2012 | $66.01 | $0.72 |
| August 2012 | $65 | $0.71 |
| July 2012 | $74.16 | $0.81 |
| June 2012 | $72.97 | $0.80 |
| May 2012 | $71.40 | $0.78 |
| April 2012 | $87.90 | $0.96 |
| March 2012 | $100.71 | $1.10 |
| February 2012 | $94.30 | $1.03 |
| January 2012 | $77.06 | $0.84 |
| December 2011 | $65.16 | $0.71 |
| November 2011 | $68.21 | $0.74 |
| October 2011 | $68.08 | $0.74 |
| September 2011 | $68.67 | $0.75 |
| August 2011 | $73.25 | $0.80 |
| July 2011 | $72.33 | $0.79 |
| June 2011 | $67.75 | $0.74 |
| May 2011 | $73.25 | $0.80 |
| April 2011 | $91.47 | $1 |
| March 2011 | $107.12 | $1.17 |
| February 2011 | $75.08 | $0.82 |
| January 2011 | $81.39 | $0.89 |
| December 2010 | $57.86 | $0.63 |
| November 2010 | $42.81 | $0.47 |
| October 2010 | $38.45 | $0.42 |
| September 2010 | $39.37 | $0.43 |
| August 2010 | $38.62 | $0.42 |
| July 2010 | $43.03 | $0.47 |
| June 2010 | $41.29 | $0.45 |
| May 2010 | $40.28 | $0.44 |
| April 2010 | $48.98 | $0.54 |
| March 2010 | $43.26 | $0.47 |
| February 2010 | $41.43 | $0.45 |
| January 2010 | $39.62 | $0.43 |
| December 2009 | $41.20 | $0.45 |
| November 2009 | $42.12 | $0.46 |
| October 2009 | $46.07 | $0.50 |
| September 2009 | $45.78 | $0.50 |
| August 2009 | $45.78 | $0.50 |
| July 2009 | $46.69 | $0.51 |
| June 2009 | $50.81 | $0.56 |
| May 2009 | $59.51 | $0.65 |
| April 2009 | $41.20 | $0.45 |
| March 2009 | $46.70 | $0.51 |
| February 2009 | $42.12 | $0.46 |
| January 2009 | $54.02 | $0.59 |
| December 2008 | $56.76 | $0.62 |
| November 2008 | $46.69 | $0.51 |
| October 2008 | $71.42 | $0.78 |
| September 2008 | $93.39 | $1.02 |
| August 2008 | $168.46 | $1.84 |
| July 2008 | $156.56 | $1.71 |
| June 2008 | $244.27 | $2.67 |
| May 2008 | $102.54 | $1.12 |
| April 2008 | $65 | $0.71 |
| March 2008 | $55.39 | $0.60 |
| February 2008 | $55.84 | $0.61 |
| January 2008 | $51.91 | $0.57 |
| December 2007 | $45.80 | $0.50 |
| November 2007 | $53.10 | $0.58 |
| October 2007 | $65.92 | $0.72 |
| September 2007 | $61.34 | $0.67 |
| August 2007 | $55.85 | $0.61 |
| July 2007 | $65.92 | $0.72 |
| June 2007 | $59.51 | $0.65 |
| May 2007 | $59.52 | $0.65 |
| April 2007 | $65 | $0.71 |
| March 2007 | $69.58 | $0.76 |
| February 2007 | $67.75 | $0.74 |
| January 2007 | $70.50 | $0.77 |
| December 2006 | $64.09 | $0.70 |
| November 2006 | $81.49 | $0.89 |
| October 2006 | $74.16 | $0.81 |
| September 2006 | $74.16 | $0.81 |
| August 2006 | $94.30 | $1.03 |
| July 2006 | $116.28 | $1.27 |
| June 2006 | $118.11 | $1.29 |
| May 2006 | $113.53 | $1.24 |
| April 2006 | $162.06 | $1.77 |
| March 2006 | $108.04 | $1.18 |
| February 2006 | $69.58 | $0.76 |
| January 2006 | $74.16 | $0.81 |
| December 2005 | $36.62 | $0.40 |
| November 2005 | $41.20 | $0.45 |
| October 2005 | $54.02 | $0.59 |
| September 2005 | $44.86 | $0.49 |
| August 2005 | $25.64 | $0.28 |
| July 2005 | $21.06 | $0.23 |
| June 2005 | $22.89 | $0.25 |
| May 2005 | $19.23 | $0.21 |
| April 2005 | $25.64 | $0.28 |
| March 2005 | $22.89 | $0.25 |
| February 2005 | $17.40 | $0.19 |
| January 2005 | $20.14 | $0.22 |
| December 2004 | $23.80 | $0.26 |
| November 2004 | $26.55 | $0.29 |
| October 2004 | $31.13 | $0.34 |
| September 2004 | $21.97 | $0.24 |
| August 2004 | $21.06 | $0.23 |
| July 2004 | $21.97 | $0.24 |
| June 2004 | $34.79 | $0.38 |
| May 2004 | $43.03 | $0.47 |
| April 2004 | $43.03 | $0.47 |
| March 2004 | $44.86 | $0.49 |
| February 2004 | $56.76 | $0.62 |
| January 2004 | $82.40 | $0.90 |
| December 2003 | $68.67 | $0.75 |
| November 2003 | $64.09 | $0.70 |
| October 2003 | $69.58 | $0.76 |
| September 2003 | $76.91 | $0.84 |
| August 2003 | $59.51 | $0.65 |
| July 2003 | $86.98 | $0.95 |
| June 2003 | $91.56 | $1 |
| May 2003 | $57.68 | $0.63 |
| April 2003 | $47.61 | $0.52 |
| March 2003 | $91.56 | $1 |
| February 2003 | $127.26 | $1.39 |
| January 2003 | $148.32 | $1.62 |
| December 2002 | $100.71 | $1.10 |
| November 2002 | $119.02 | $1.30 |
| October 2002 | $222.48 | $2.43 |
| September 2002 | $265.52 | $2.90 |
| August 2002 | $256.36 | $2.80 |
| July 2002 | $228.89 | $2.50 |
| June 2002 | $256.36 | $2.80 |
| May 2002 | $329.60 | $3.60 |
| April 2002 | $352.50 | $3.85 |
| March 2002 | $539.27 | $5.89 |
| February 2002 | $589.63 | $6.44 |
| January 2002 | $695.83 | $7.60 |
| December 2001 | $758.09 | $8.28 |
| November 2001 | $865.21 | $9.45 |
| October 2001 | $924.73 | $10.10 |
| September 2001 | $833.17 | $9.10 |
| August 2001 | $1,188.41 | $12.98 |
| July 2001 | $958.30 | $10.99 |
| June 2001 | $1,174.55 | $13.47 |
| May 2001 | $1,299.24 | $14.90 |
| April 2001 | $1,308.83 | $15.01 |
| March 2001 | $998.41 | $11.45 |
| February 2001 | $1,219.02 | $13.98 |
| January 2001 | $1,181.52 | $13.55 |
| December 2000 | $1,089.96 | $12.50 |
| November 2000 | $741.18 | $8.50 |
| October 2000 | $784.77 | $9 |
| September 2000 | $768.42 | $8.81 |
| August 2000 | $741.18 | $8.50 |
| July 2000 | $762.98 | $8.75 |
| June 2000 | $795.67 | $9.12 |
| May 2000 | $643.08 | $7.38 |
| April 2000 | $681.23 | $7.81 |
| March 2000 | $757.53 | $8.69 |
| February 2000 | $839.27 | $9.62 |
| January 2000 | $741.18 | $8.50 |
| December 1999 | $926.47 | $10.62 |
| November 1999 | $594.03 | $6.81 |
| October 1999 | $501.38 | $5.75 |
| September 1999 | $577.68 | $6.62 |
| August 1999 | $594.03 | $6.81 |
| July 1999 | $730.28 | $8.38 |
| June 1999 | $534.08 | $6.12 |
| May 1999 | $583.13 | $6.69 |
| April 1999 | $686.68 | $7.88 |
| March 1999 | $534.08 | $6.12 |
| February 1999 | $403.29 | $4.62 |
| January 1999 | $457.78 | $5.25 |
| December 1998 | $506.83 | $5.81 |
| November 1998 | $457.78 | $5.25 |
| October 1998 | $457.78 | $5.25 |
| September 1998 | $512.28 | $5.88 |
| August 1998 | $523.18 | $6 |
| July 1998 | $632.18 | $7.25 |
| June 1998 | $850.17 | $9.75 |
| May 1998 | $991.87 | $11.38 |
| April 1998 | $871.97 | $10 |
| March 1998 | $926.47 | $10.62 |
| February 1998 | $839.27 | $9.62 |
| January 1998 | $910.12 | $10.44 |
| December 1997 | $1,155.36 | $13.25 |
| November 1997 | $1,286.16 | $14.75 |
| October 1997 | $1,111.76 | $12.75 |
| September 1997 | $1,046.37 | $12 |
| August 1997 | $850.17 | $9.75 |
| July 1997 | $784.77 | $9 |
| June 1997 | $1,024.57 | $11.75 |
| May 1997 | $1,231.66 | $14.12 |
| April 1997 | $850.17 | $9.75 |
| March 1997 | $997.32 | $11.44 |
| February 1997 | $1,242.56 | $14.25 |
| January 1997 | $959.17 | $11 |
| December 1996 | $1,220.76 | $14 |
| November 1996 | $1,046.37 | $12 |
| October 1996 | $1,307.96 | $15 |
| September 1996 | $1,466 | $16.81 |
| August 1996 | $1,525.95 | $17.50 |
| July 1996 | $1,395.16 | $16 |
| June 1996 | $1,438.75 | $16.50 |
| May 1996 | $1,373.36 | $15.75 |
| April 1996 | $1,384.26 | $15.88 |
| March 1996 | $959.17 | $11 |
| February 1996 | $697.58 | $8 |
| January 1996 | $599.48 | $6.88 |
| December 1995 | $468.68 | $5.38 |
| November 1995 | $621.28 | $7.12 |
| October 1995 | $588.58 | $6.75 |
| September 1995 | $784.77 | $9 |
| August 1995 | $632.18 | $7.25 |
| July 1995 | $479.58 | $5.50 |
| June 1995 | $331 | $3.75 |
| May 1995 | $353.07 | $4 |
| April 1995 | $132.40 | $1.50 |
| January 1995 | $22.07 | $0.25 |
| August 1994 | $22.07 | $0.25 |
REPX
List: Challengers
Price: $44.64
52 week price:
Dividend Yield: 3.73%
5-year range yield:
Forward Dividend Yield: 3.58%
Payout Ratio: 29.51%
Payout Ratio Range:
Dividend Per Share: 1.60 USD
Earnings Per Share: 5.93 USD
P/E Ratio: 6.11
Exchange: ASE
Sector: Energy
Industry: Oil & Gas E&P
Country: United States
Volume: 32100
Market Capitalization: 930.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 7.04%