Riley Exploration Permian, Inc. - Price History
Monthly price history for REPX (Riley Exploration Permian, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $33.71 | $33.71 |
| March 2024 | $33 | $33 |
| February 2024 | $23.65 | $23.65 |
| January 2024 | $22.22 | $22.22 |
| December 2023 | $26.81 | $27.24 |
| November 2023 | $24.31 | $24.70 |
| October 2023 | $31.15 | $31.65 |
| September 2023 | $30.93 | $31.79 |
| August 2023 | $32.58 | $33.49 |
| July 2023 | $36.43 | $37.45 |
| June 2023 | $34.42 | $35.72 |
| May 2023 | $32.26 | $33.47 |
| April 2023 | $40.48 | $42.01 |
| March 2023 | $36.41 | $38.06 |
| February 2023 | $29.27 | $30.60 |
| January 2023 | $31.75 | $33.19 |
| December 2022 | $27.88 | $29.43 |
| November 2022 | $30.80 | $32.51 |
| October 2022 | $27.54 | $29.07 |
| September 2022 | $17.75 | $18.98 |
| August 2022 | $23.51 | $25.14 |
| July 2022 | $24.77 | $26.48 |
| June 2022 | $22.36 | $24.18 |
| May 2022 | $25.40 | $27.47 |
| April 2022 | $21.48 | $23.23 |
| March 2022 | $22.91 | $25.08 |
| February 2022 | $30.60 | $33.50 |
| January 2022 | $24.49 | $26.81 |
| December 2021 | $17.41 | $19.32 |
| November 2021 | $15.83 | $17.57 |
| October 2021 | $23.91 | $26.53 |
| September 2021 | $20.92 | $23.48 |
| August 2021 | $17.99 | $20.20 |
| July 2021 | $19.23 | $21.59 |
| June 2021 | $25.47 | $28.98 |
| May 2021 | $30.27 | $34.44 |
| April 2021 | $28.87 | $32.85 |
| March 2021 | $22.61 | $26 |
| February 2021 | $25.78 | $2.47 |
| January 2021 | $25.26 | $2.42 |
| December 2020 | $12.94 | $1.24 |
| November 2020 | $12.32 | $1.18 |
| October 2020 | $9.08 | $0.87 |
| September 2020 | $8.58 | $0.82 |
| August 2020 | $10.86 | $1.04 |
| July 2020 | $6.88 | $0.66 |
| June 2020 | $5.77 | $0.55 |
| May 2020 | $5.60 | $0.54 |
| April 2020 | $5.43 | $0.52 |
| March 2020 | $4.70 | $0.45 |
| February 2020 | $6.58 | $0.63 |
| January 2020 | $6.08 | $0.58 |
| December 2019 | $5.12 | $0.49 |
| November 2019 | $5.53 | $0.53 |
| October 2019 | $6.08 | $0.58 |
| September 2019 | $6.41 | $0.61 |
| August 2019 | $7.10 | $0.68 |
| July 2019 | $7.74 | $0.74 |
| June 2019 | $8.72 | $0.84 |
| May 2019 | $9.64 | $0.92 |
| April 2019 | $11.17 | $1.07 |
| March 2019 | $10.75 | $1.03 |
| February 2019 | $10.44 | $1 |
| January 2019 | $10.44 | $1 |
| December 2018 | $9.92 | $0.95 |
| November 2018 | $10.65 | $1.02 |
| October 2018 | $11.27 | $1.08 |
| September 2018 | $12.11 | $1.16 |
| August 2018 | $11.38 | $1.09 |
| July 2018 | $10.27 | $0.98 |
| June 2018 | $7.78 | $0.74 |
| May 2018 | $7.41 | $0.71 |
| April 2018 | $8.25 | $0.79 |
| March 2018 | $7.41 | $0.71 |
| February 2018 | $7.01 | $0.67 |
| January 2018 | $8.42 | $0.81 |
| December 2017 | $8.35 | $0.80 |
| November 2017 | $6.37 | $0.61 |
| October 2017 | $6.88 | $0.66 |
| September 2017 | $6.99 | $0.67 |
| August 2017 | $6.89 | $0.66 |
| July 2017 | $7.52 | $0.72 |
| June 2017 | $7.10 | $0.68 |
| May 2017 | $6.68 | $0.64 |
| April 2017 | $7.10 | $0.68 |
| March 2017 | $4.07 | $0.39 |
| February 2017 | $6.05 | $0.58 |
| January 2017 | $6.37 | $0.61 |
| December 2016 | $7.31 | $0.70 |
| November 2016 | $7.20 | $0.69 |
| October 2016 | $9.18 | $0.88 |
| September 2016 | $12.21 | $1.17 |
| August 2016 | $10.96 | $1.05 |
| July 2016 | $12.32 | $1.18 |
| June 2016 | $7.83 | $0.75 |
| May 2016 | $7.88 | $0.76 |
| April 2016 | $14.40 | $1.38 |
| March 2016 | $14.09 | $1.35 |
| February 2016 | $13.05 | $0.12 |
| January 2016 | $17.59 | $0.17 |
| December 2015 | $12.52 | $0.12 |
| November 2015 | $20.88 | $0.20 |
| October 2015 | $23.69 | $0.23 |
| September 2015 | $24.02 | $0.23 |
| August 2015 | $22.01 | $0.21 |
| July 2015 | $21.92 | $0.21 |
| June 2015 | $27.87 | $0.27 |
| May 2015 | $25.05 | $0.24 |
| April 2015 | $25.31 | $0.24 |
| March 2015 | $23.80 | $0.23 |
| February 2015 | $28.06 | $0.27 |
| January 2015 | $26.93 | $0.26 |
| December 2014 | $26.93 | $0.26 |
| November 2014 | $43.84 | $0.42 |
| October 2014 | $44.88 | $0.43 |
| September 2014 | $49.06 | $0.47 |
| August 2014 | $43.84 | $0.42 |
| July 2014 | $46.45 | $0.44 |
| June 2014 | $46.03 | $0.44 |
| May 2014 | $45.71 | $0.44 |
| April 2014 | $49.06 | $0.47 |
| March 2014 | $53.02 | $0.51 |
| February 2014 | $42.80 | $0.41 |
| January 2014 | $44.88 | $0.43 |
| December 2013 | $40.71 | $0.39 |
| November 2013 | $45.40 | $0.44 |
| October 2013 | $45.92 | $0.44 |
| September 2013 | $43.84 | $0.42 |
| August 2013 | $40.39 | $0.39 |
| July 2013 | $53.44 | $0.51 |
| June 2013 | $53.76 | $0.52 |
| May 2013 | $61.58 | $0.59 |
| April 2013 | $57.62 | $0.55 |
| March 2013 | $67.43 | $0.65 |
| February 2013 | $70.98 | $0.68 |
| January 2013 | $74.11 | $0.71 |
| December 2012 | $62.64 | $0.60 |
| November 2012 | $68.68 | $0.66 |
| October 2012 | $70.98 | $0.68 |
| September 2012 | $75.25 | $0.72 |
| August 2012 | $74.11 | $0.71 |
| July 2012 | $84.54 | $0.81 |
| June 2012 | $83.19 | $0.80 |
| May 2012 | $81.40 | $0.78 |
| April 2012 | $100.20 | $0.96 |
| March 2012 | $114.81 | $1.10 |
| February 2012 | $107.51 | $1.03 |
| January 2012 | $87.85 | $0.84 |
| December 2011 | $74.28 | $0.71 |
| November 2011 | $77.76 | $0.74 |
| October 2011 | $77.61 | $0.74 |
| September 2011 | $78.28 | $0.75 |
| August 2011 | $83.50 | $0.80 |
| July 2011 | $82.46 | $0.79 |
| June 2011 | $77.24 | $0.74 |
| May 2011 | $83.50 | $0.80 |
| April 2011 | $104.27 | $1 |
| March 2011 | $122.12 | $1.17 |
| February 2011 | $85.59 | $0.82 |
| January 2011 | $92.79 | $0.89 |
| December 2010 | $65.96 | $0.63 |
| November 2010 | $48.81 | $0.47 |
| October 2010 | $43.84 | $0.42 |
| September 2010 | $44.88 | $0.43 |
| August 2010 | $44.02 | $0.42 |
| July 2010 | $49.06 | $0.47 |
| June 2010 | $47.07 | $0.45 |
| May 2010 | $45.92 | $0.44 |
| April 2010 | $55.84 | $0.54 |
| March 2010 | $49.32 | $0.47 |
| February 2010 | $47.23 | $0.45 |
| January 2010 | $45.16 | $0.43 |
| December 2009 | $46.97 | $0.45 |
| November 2009 | $48.01 | $0.46 |
| October 2009 | $52.52 | $0.50 |
| September 2009 | $52.19 | $0.50 |
| August 2009 | $52.19 | $0.50 |
| July 2009 | $53.23 | $0.51 |
| June 2009 | $57.93 | $0.56 |
| May 2009 | $67.84 | $0.65 |
| April 2009 | $46.97 | $0.45 |
| March 2009 | $53.24 | $0.51 |
| February 2009 | $48.01 | $0.46 |
| January 2009 | $61.58 | $0.59 |
| December 2008 | $64.71 | $0.62 |
| November 2008 | $53.23 | $0.51 |
| October 2008 | $81.41 | $0.78 |
| September 2008 | $106.46 | $1.02 |
| August 2008 | $192.05 | $1.84 |
| July 2008 | $178.48 | $1.71 |
| June 2008 | $278.47 | $2.67 |
| May 2008 | $116.90 | $1.12 |
| April 2008 | $74.11 | $0.71 |
| March 2008 | $63.15 | $0.60 |
| February 2008 | $63.66 | $0.61 |
| January 2008 | $59.18 | $0.57 |
| December 2007 | $52.21 | $0.50 |
| November 2007 | $60.54 | $0.58 |
| October 2007 | $75.15 | $0.72 |
| September 2007 | $69.93 | $0.67 |
| August 2007 | $63.67 | $0.61 |
| July 2007 | $75.15 | $0.72 |
| June 2007 | $67.84 | $0.65 |
| May 2007 | $67.85 | $0.65 |
| April 2007 | $74.11 | $0.71 |
| March 2007 | $79.32 | $0.76 |
| February 2007 | $77.24 | $0.74 |
| January 2007 | $80.37 | $0.77 |
| December 2006 | $73.06 | $0.70 |
| November 2006 | $92.89 | $0.89 |
| October 2006 | $84.54 | $0.81 |
| September 2006 | $84.54 | $0.81 |
| August 2006 | $107.51 | $1.03 |
| July 2006 | $132.56 | $1.27 |
| June 2006 | $134.64 | $1.29 |
| May 2006 | $129.42 | $1.24 |
| April 2006 | $184.74 | $1.77 |
| March 2006 | $123.16 | $1.18 |
| February 2006 | $79.32 | $0.76 |
| January 2006 | $84.54 | $0.81 |
| December 2005 | $41.75 | $0.40 |
| November 2005 | $46.97 | $0.45 |
| October 2005 | $61.58 | $0.59 |
| September 2005 | $51.14 | $0.49 |
| August 2005 | $29.22 | $0.28 |
| July 2005 | $24.01 | $0.23 |
| June 2005 | $26.09 | $0.25 |
| May 2005 | $21.92 | $0.21 |
| April 2005 | $29.22 | $0.28 |
| March 2005 | $26.09 | $0.25 |
| February 2005 | $19.83 | $0.19 |
| January 2005 | $22.96 | $0.22 |
| December 2004 | $27.14 | $0.26 |
| November 2004 | $30.27 | $0.29 |
| October 2004 | $35.49 | $0.34 |
| September 2004 | $25.05 | $0.24 |
| August 2004 | $24.01 | $0.23 |
| July 2004 | $25.05 | $0.24 |
| June 2004 | $39.66 | $0.38 |
| May 2004 | $49.06 | $0.47 |
| April 2004 | $49.06 | $0.47 |
| March 2004 | $51.14 | $0.49 |
| February 2004 | $64.71 | $0.62 |
| January 2004 | $93.94 | $0.90 |
| December 2003 | $78.28 | $0.75 |
| November 2003 | $73.06 | $0.70 |
| October 2003 | $79.32 | $0.76 |
| September 2003 | $87.68 | $0.84 |
| August 2003 | $67.84 | $0.65 |
| July 2003 | $99.16 | $0.95 |
| June 2003 | $104.38 | $1 |
| May 2003 | $65.76 | $0.63 |
| April 2003 | $54.28 | $0.52 |
| March 2003 | $104.38 | $1 |
| February 2003 | $145.08 | $1.39 |
| January 2003 | $169.09 | $1.62 |
| December 2002 | $114.81 | $1.10 |
| November 2002 | $135.69 | $1.30 |
| October 2002 | $253.63 | $2.43 |
| September 2002 | $302.69 | $2.90 |
| August 2002 | $292.25 | $2.80 |
| July 2002 | $260.94 | $2.50 |
| June 2002 | $292.25 | $2.80 |
| May 2002 | $375.75 | $3.60 |
| April 2002 | $401.84 | $3.85 |
| March 2002 | $614.77 | $5.89 |
| February 2002 | $672.17 | $6.44 |
| January 2002 | $793.25 | $7.60 |
| December 2001 | $864.22 | $8.28 |
| November 2001 | $986.34 | $9.45 |
| October 2001 | $1,054.18 | $10.10 |
| September 2001 | $949.81 | $9.10 |
| August 2001 | $1,354.78 | $12.98 |
| July 2001 | $1,092.45 | $10.99 |
| June 2001 | $1,338.98 | $13.47 |
| May 2001 | $1,481.13 | $14.90 |
| April 2001 | $1,492.06 | $15.01 |
| March 2001 | $1,138.18 | $11.45 |
| February 2001 | $1,389.67 | $13.98 |
| January 2001 | $1,346.93 | $13.55 |
| December 2000 | $1,242.56 | $12.50 |
| November 2000 | $844.94 | $8.50 |
| October 2000 | $894.64 | $9 |
| September 2000 | $876 | $8.81 |
| August 2000 | $844.94 | $8.50 |
| July 2000 | $869.79 | $8.75 |
| June 2000 | $907.06 | $9.12 |
| May 2000 | $733.11 | $7.38 |
| April 2000 | $776.60 | $7.81 |
| March 2000 | $863.58 | $8.69 |
| February 2000 | $956.77 | $9.62 |
| January 2000 | $844.94 | $8.50 |
| December 1999 | $1,056.17 | $10.62 |
| November 1999 | $677.19 | $6.81 |
| October 1999 | $571.58 | $5.75 |
| September 1999 | $658.55 | $6.62 |
| August 1999 | $677.19 | $6.81 |
| July 1999 | $832.51 | $8.38 |
| June 1999 | $608.85 | $6.12 |
| May 1999 | $664.77 | $6.69 |
| April 1999 | $782.81 | $7.88 |
| March 1999 | $608.85 | $6.12 |
| February 1999 | $459.74 | $4.62 |
| January 1999 | $521.87 | $5.25 |
| December 1998 | $577.79 | $5.81 |
| November 1998 | $521.87 | $5.25 |
| October 1998 | $521.87 | $5.25 |
| September 1998 | $584 | $5.88 |
| August 1998 | $596.43 | $6 |
| July 1998 | $720.68 | $7.25 |
| June 1998 | $969.19 | $9.75 |
| May 1998 | $1,130.72 | $11.38 |
| April 1998 | $994.04 | $10 |
| March 1998 | $1,056.17 | $10.62 |
| February 1998 | $956.77 | $9.62 |
| January 1998 | $1,037.53 | $10.44 |
| December 1997 | $1,317.11 | $13.25 |
| November 1997 | $1,466.22 | $14.75 |
| October 1997 | $1,267.41 | $12.75 |
| September 1997 | $1,192.85 | $12 |
| August 1997 | $969.19 | $9.75 |
| July 1997 | $894.64 | $9 |
| June 1997 | $1,168 | $11.75 |
| May 1997 | $1,404.09 | $14.12 |
| April 1997 | $969.19 | $9.75 |
| March 1997 | $1,136.94 | $11.44 |
| February 1997 | $1,416.51 | $14.25 |
| January 1997 | $1,093.45 | $11 |
| December 1996 | $1,391.66 | $14 |
| November 1996 | $1,192.85 | $12 |
| October 1996 | $1,491.07 | $15 |
| September 1996 | $1,671.24 | $16.81 |
| August 1996 | $1,739.58 | $17.50 |
| July 1996 | $1,590.47 | $16 |
| June 1996 | $1,640.17 | $16.50 |
| May 1996 | $1,565.62 | $15.75 |
| April 1996 | $1,578.04 | $15.88 |
| March 1996 | $1,093.45 | $11 |
| February 1996 | $795.24 | $8 |
| January 1996 | $683.40 | $6.88 |
| December 1995 | $534.30 | $5.38 |
| November 1995 | $708.26 | $7.12 |
| October 1995 | $670.98 | $6.75 |
| September 1995 | $894.64 | $9 |
| August 1995 | $720.68 | $7.25 |
| July 1995 | $546.72 | $5.50 |
REPX
Price: $26.66
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.35%
Payout Ratio: 28.69%
Payout Ratio Range:
Dividend Per Share: 1.44 USD
Earnings Per Share: 5.58 USD
P/E Ratio: 4.41
Exchange: ASE
Sector: Energy
Industry: Oil & Gas E&P
Volume: 32100
Market Capitalization: 627.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 4