Riley Exploration Permian, Inc. ( REPX) - Price History
Monthly price history for REPX (Riley Exploration Permian, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $35.26 | $35.26 |
| May 2026 | $33.26 | $33.26 |
| April 2026 | $36.17 | $36.17 |
| March 2026 | $36.04 | $36.45 |
| February 2026 | $28.52 | $28.84 |
| January 2026 | $27.74 | $28.05 |
| December 2025 | $25.73 | $26.40 |
| November 2025 | $26.69 | $27.39 |
| October 2025 | $25.36 | $26.02 |
| September 2025 | $26.04 | $27.11 |
| August 2025 | $28.10 | $29.26 |
| July 2025 | $25.20 | $26.24 |
| June 2025 | $24.84 | $26.23 |
| May 2025 | $24.30 | $25.66 |
| April 2025 | $23.38 | $24.68 |
| March 2025 | $27.22 | $29.17 |
| February 2025 | $29.45 | $31.56 |
| January 2025 | $30.94 | $33.15 |
| December 2024 | $29.48 | $31.92 |
| November 2024 | $32.42 | $35.10 |
| October 2024 | $24.67 | $26.71 |
| September 2024 | $24.13 | $26.49 |
| August 2024 | $25.96 | $28.50 |
| July 2024 | $26.68 | $29.29 |
| June 2024 | $25.46 | $28.31 |
| May 2024 | $26.26 | $29.20 |
| April 2024 | $23.32 | $25.93 |
| March 2024 | $29.30 | $33 |
| February 2024 | $21 | $23.65 |
| January 2024 | $19.73 | $22.22 |
| December 2023 | $23.80 | $27.24 |
| November 2023 | $21.58 | $24.70 |
| October 2023 | $27.66 | $31.65 |
| September 2023 | $27.46 | $31.79 |
| August 2023 | $28.93 | $33.49 |
| July 2023 | $32.35 | $37.45 |
| June 2023 | $30.57 | $35.72 |
| May 2023 | $28.64 | $33.47 |
| April 2023 | $35.95 | $42.01 |
| March 2023 | $32.33 | $38.06 |
| February 2023 | $25.99 | $30.60 |
| January 2023 | $28.19 | $33.19 |
| December 2022 | $24.76 | $29.43 |
| November 2022 | $27.35 | $32.51 |
| October 2022 | $24.46 | $29.07 |
| September 2022 | $15.76 | $18.98 |
| August 2022 | $20.88 | $25.14 |
| July 2022 | $21.99 | $26.48 |
| June 2022 | $19.85 | $24.18 |
| May 2022 | $22.56 | $27.47 |
| April 2022 | $19.07 | $23.23 |
| March 2022 | $20.34 | $25.08 |
| February 2022 | $27.18 | $33.50 |
| January 2022 | $21.75 | $26.81 |
| December 2021 | $15.46 | $19.32 |
| November 2021 | $14.06 | $17.57 |
| October 2021 | $21.23 | $26.53 |
| September 2021 | $18.57 | $23.48 |
| August 2021 | $15.98 | $20.20 |
| July 2021 | $17.08 | $21.59 |
| June 2021 | $22.62 | $28.98 |
| May 2021 | $26.88 | $34.44 |
| April 2021 | $25.64 | $32.85 |
| March 2021 | $20.08 | $26 |
| February 2021 | $22.89 | $2.47 |
| January 2021 | $22.43 | $2.42 |
| December 2020 | $11.49 | $1.24 |
| November 2020 | $10.94 | $1.18 |
| October 2020 | $8.06 | $0.87 |
| September 2020 | $7.62 | $0.82 |
| August 2020 | $9.64 | $1.04 |
| July 2020 | $6.11 | $0.66 |
| June 2020 | $5.12 | $0.55 |
| May 2020 | $4.98 | $0.54 |
| April 2020 | $4.82 | $0.52 |
| March 2020 | $4.17 | $0.45 |
| February 2020 | $5.84 | $0.63 |
| January 2020 | $5.40 | $0.58 |
| December 2019 | $4.54 | $0.49 |
| November 2019 | $4.91 | $0.53 |
| October 2019 | $5.40 | $0.58 |
| September 2019 | $5.69 | $0.61 |
| August 2019 | $6.30 | $0.68 |
| July 2019 | $6.88 | $0.74 |
| June 2019 | $7.74 | $0.84 |
| May 2019 | $8.56 | $0.92 |
| April 2019 | $9.92 | $1.07 |
| March 2019 | $9.55 | $1.03 |
| February 2019 | $9.27 | $1 |
| January 2019 | $9.27 | $1 |
| December 2018 | $8.80 | $0.95 |
| November 2018 | $9.45 | $1.02 |
| October 2018 | $10.01 | $1.08 |
| September 2018 | $10.75 | $1.16 |
| August 2018 | $10.10 | $1.09 |
| July 2018 | $9.12 | $0.98 |
| June 2018 | $6.90 | $0.74 |
| May 2018 | $6.58 | $0.71 |
| April 2018 | $7.32 | $0.79 |
| March 2018 | $6.58 | $0.71 |
| February 2018 | $6.22 | $0.67 |
| January 2018 | $7.48 | $0.81 |
| December 2017 | $7.42 | $0.80 |
| November 2017 | $5.65 | $0.61 |
| October 2017 | $6.11 | $0.66 |
| September 2017 | $6.21 | $0.67 |
| August 2017 | $6.12 | $0.66 |
| July 2017 | $6.67 | $0.72 |
| June 2017 | $6.30 | $0.68 |
| May 2017 | $5.93 | $0.64 |
| April 2017 | $6.30 | $0.68 |
| March 2017 | $3.62 | $0.39 |
| February 2017 | $5.38 | $0.58 |
| January 2017 | $5.65 | $0.61 |
| December 2016 | $6.49 | $0.70 |
| November 2016 | $6.40 | $0.69 |
| October 2016 | $8.16 | $0.88 |
| September 2016 | $10.84 | $1.17 |
| August 2016 | $9.73 | $1.05 |
| July 2016 | $10.94 | $1.18 |
| June 2016 | $6.95 | $0.75 |
| May 2016 | $7 | $0.76 |
| April 2016 | $12.79 | $1.38 |
| March 2016 | $12.51 | $1.35 |
| February 2016 | $11.58 | $0.12 |
| January 2016 | $15.62 | $0.17 |
| December 2015 | $11.12 | $0.12 |
| November 2015 | $18.54 | $0.20 |
| October 2015 | $21.04 | $0.23 |
| September 2015 | $21.33 | $0.23 |
| August 2015 | $19.55 | $0.21 |
| July 2015 | $19.46 | $0.21 |
| June 2015 | $24.75 | $0.27 |
| May 2015 | $22.24 | $0.24 |
| April 2015 | $22.48 | $0.24 |
| March 2015 | $21.13 | $0.23 |
| February 2015 | $24.91 | $0.27 |
| January 2015 | $23.91 | $0.26 |
| December 2014 | $23.91 | $0.26 |
| November 2014 | $38.93 | $0.42 |
| October 2014 | $39.85 | $0.43 |
| September 2014 | $43.56 | $0.47 |
| August 2014 | $38.93 | $0.42 |
| July 2014 | $41.24 | $0.44 |
| June 2014 | $40.87 | $0.44 |
| May 2014 | $40.58 | $0.44 |
| April 2014 | $43.56 | $0.47 |
| March 2014 | $47.08 | $0.51 |
| February 2014 | $38.01 | $0.41 |
| January 2014 | $39.85 | $0.43 |
| December 2013 | $36.15 | $0.39 |
| November 2013 | $40.32 | $0.44 |
| October 2013 | $40.78 | $0.44 |
| September 2013 | $38.93 | $0.42 |
| August 2013 | $35.87 | $0.39 |
| July 2013 | $47.45 | $0.51 |
| June 2013 | $47.74 | $0.52 |
| May 2013 | $54.68 | $0.59 |
| April 2013 | $51.16 | $0.55 |
| March 2013 | $59.87 | $0.65 |
| February 2013 | $63.02 | $0.68 |
| January 2013 | $65.80 | $0.71 |
| December 2012 | $55.62 | $0.60 |
| November 2012 | $60.98 | $0.66 |
| October 2012 | $63.02 | $0.68 |
| September 2012 | $66.82 | $0.72 |
| August 2012 | $65.80 | $0.71 |
| July 2012 | $75.07 | $0.81 |
| June 2012 | $73.87 | $0.80 |
| May 2012 | $72.28 | $0.78 |
| April 2012 | $88.97 | $0.96 |
| March 2012 | $101.95 | $1.10 |
| February 2012 | $95.46 | $1.03 |
| January 2012 | $78.01 | $0.84 |
| December 2011 | $65.96 | $0.71 |
| November 2011 | $69.05 | $0.74 |
| October 2011 | $68.92 | $0.74 |
| September 2011 | $69.51 | $0.75 |
| August 2011 | $74.14 | $0.80 |
| July 2011 | $73.22 | $0.79 |
| June 2011 | $68.58 | $0.74 |
| May 2011 | $74.14 | $0.80 |
| April 2011 | $92.59 | $1 |
| March 2011 | $108.44 | $1.17 |
| February 2011 | $76 | $0.82 |
| January 2011 | $82.39 | $0.89 |
| December 2010 | $58.58 | $0.63 |
| November 2010 | $43.34 | $0.47 |
| October 2010 | $38.93 | $0.42 |
| September 2010 | $39.85 | $0.43 |
| August 2010 | $39.09 | $0.42 |
| July 2010 | $43.56 | $0.47 |
| June 2010 | $41.80 | $0.45 |
| May 2010 | $40.78 | $0.44 |
| April 2010 | $49.58 | $0.54 |
| March 2010 | $43.79 | $0.47 |
| February 2010 | $41.94 | $0.45 |
| January 2010 | $40.10 | $0.43 |
| December 2009 | $41.71 | $0.45 |
| November 2009 | $42.63 | $0.46 |
| October 2009 | $46.64 | $0.50 |
| September 2009 | $46.34 | $0.50 |
| August 2009 | $46.34 | $0.50 |
| July 2009 | $47.27 | $0.51 |
| June 2009 | $51.44 | $0.56 |
| May 2009 | $60.24 | $0.65 |
| April 2009 | $41.71 | $0.45 |
| March 2009 | $47.28 | $0.51 |
| February 2009 | $42.63 | $0.46 |
| January 2009 | $54.68 | $0.59 |
| December 2008 | $57.46 | $0.62 |
| November 2008 | $47.27 | $0.51 |
| October 2008 | $72.29 | $0.78 |
| September 2008 | $94.54 | $1.02 |
| August 2008 | $170.53 | $1.84 |
| July 2008 | $158.48 | $1.71 |
| June 2008 | $247.27 | $2.67 |
| May 2008 | $103.80 | $1.12 |
| April 2008 | $65.80 | $0.71 |
| March 2008 | $56.07 | $0.60 |
| February 2008 | $56.53 | $0.61 |
| January 2008 | $52.55 | $0.57 |
| December 2007 | $46.36 | $0.50 |
| November 2007 | $53.76 | $0.58 |
| October 2007 | $66.73 | $0.72 |
| September 2007 | $62.10 | $0.67 |
| August 2007 | $56.54 | $0.61 |
| July 2007 | $66.73 | $0.72 |
| June 2007 | $60.24 | $0.65 |
| May 2007 | $60.25 | $0.65 |
| April 2007 | $65.80 | $0.71 |
| March 2007 | $70.44 | $0.76 |
| February 2007 | $68.58 | $0.74 |
| January 2007 | $71.36 | $0.77 |
| December 2006 | $64.88 | $0.70 |
| November 2006 | $82.49 | $0.89 |
| October 2006 | $75.07 | $0.81 |
| September 2006 | $75.07 | $0.81 |
| August 2006 | $95.46 | $1.03 |
| July 2006 | $117.70 | $1.27 |
| June 2006 | $119.56 | $1.29 |
| May 2006 | $114.92 | $1.24 |
| April 2006 | $164.05 | $1.77 |
| March 2006 | $109.36 | $1.18 |
| February 2006 | $70.44 | $0.76 |
| January 2006 | $75.07 | $0.81 |
| December 2005 | $37.07 | $0.40 |
| November 2005 | $41.71 | $0.45 |
| October 2005 | $54.68 | $0.59 |
| September 2005 | $45.41 | $0.49 |
| August 2005 | $25.95 | $0.28 |
| July 2005 | $21.32 | $0.23 |
| June 2005 | $23.17 | $0.25 |
| May 2005 | $19.46 | $0.21 |
| April 2005 | $25.95 | $0.28 |
| March 2005 | $23.17 | $0.25 |
| February 2005 | $17.61 | $0.19 |
| January 2005 | $20.39 | $0.22 |
| December 2004 | $24.10 | $0.26 |
| November 2004 | $26.88 | $0.29 |
| October 2004 | $31.51 | $0.34 |
| September 2004 | $22.24 | $0.24 |
| August 2004 | $21.32 | $0.23 |
| July 2004 | $22.24 | $0.24 |
| June 2004 | $35.22 | $0.38 |
| May 2004 | $43.56 | $0.47 |
| April 2004 | $43.56 | $0.47 |
| March 2004 | $45.41 | $0.49 |
| February 2004 | $57.46 | $0.62 |
| January 2004 | $83.41 | $0.90 |
| December 2003 | $69.51 | $0.75 |
| November 2003 | $64.88 | $0.70 |
| October 2003 | $70.44 | $0.76 |
| September 2003 | $77.85 | $0.84 |
| August 2003 | $60.24 | $0.65 |
| July 2003 | $88.05 | $0.95 |
| June 2003 | $92.68 | $1 |
| May 2003 | $58.39 | $0.63 |
| April 2003 | $48.19 | $0.52 |
| March 2003 | $92.68 | $1 |
| February 2003 | $128.83 | $1.39 |
| January 2003 | $150.14 | $1.62 |
| December 2002 | $101.95 | $1.10 |
| November 2002 | $120.48 | $1.30 |
| October 2002 | $225.22 | $2.43 |
| September 2002 | $268.78 | $2.90 |
| August 2002 | $259.51 | $2.80 |
| July 2002 | $231.70 | $2.50 |
| June 2002 | $259.51 | $2.80 |
| May 2002 | $333.65 | $3.60 |
| April 2002 | $356.82 | $3.85 |
| March 2002 | $545.89 | $5.89 |
| February 2002 | $596.87 | $6.44 |
| January 2002 | $704.38 | $7.60 |
| December 2001 | $767.40 | $8.28 |
| November 2001 | $875.84 | $9.45 |
| October 2001 | $936.08 | $10.10 |
| September 2001 | $843.40 | $9.10 |
| August 2001 | $1,203 | $12.98 |
| July 2001 | $970.06 | $10.99 |
| June 2001 | $1,188.97 | $13.47 |
| May 2001 | $1,315.19 | $14.90 |
| April 2001 | $1,324.90 | $15.01 |
| March 2001 | $1,010.67 | $11.45 |
| February 2001 | $1,233.98 | $13.98 |
| January 2001 | $1,196.03 | $13.55 |
| December 2000 | $1,103.35 | $12.50 |
| November 2000 | $750.27 | $8.50 |
| October 2000 | $794.41 | $9 |
| September 2000 | $777.86 | $8.81 |
| August 2000 | $750.27 | $8.50 |
| July 2000 | $772.34 | $8.75 |
| June 2000 | $805.44 | $9.12 |
| May 2000 | $650.97 | $7.38 |
| April 2000 | $689.59 | $7.81 |
| March 2000 | $766.82 | $8.69 |
| February 2000 | $849.58 | $9.62 |
| January 2000 | $750.27 | $8.50 |
| December 1999 | $937.84 | $10.62 |
| November 1999 | $601.32 | $6.81 |
| October 1999 | $507.54 | $5.75 |
| September 1999 | $584.77 | $6.62 |
| August 1999 | $601.32 | $6.81 |
| July 1999 | $739.24 | $8.38 |
| June 1999 | $540.64 | $6.12 |
| May 1999 | $590.29 | $6.69 |
| April 1999 | $662.01 | $7.50 |
| March 1999 | $540.64 | $6.12 |
| February 1999 | $408.24 | $4.62 |
| January 1999 | $463.41 | $5.25 |
| December 1998 | $513.06 | $5.81 |
| November 1998 | $463.41 | $5.25 |
| October 1998 | $463.41 | $5.25 |
| September 1998 | $518.57 | $5.88 |
| August 1998 | $529.61 | $6 |
| July 1998 | $639.94 | $7.25 |
| June 1998 | $860.61 | $9.75 |
| May 1998 | $1,004.04 | $11.38 |
| April 1998 | $882.68 | $10 |
| March 1998 | $937.84 | $10.62 |
| February 1998 | $849.58 | $9.62 |
| January 1998 | $921.30 | $10.44 |
| December 1997 | $1,169.54 | $13.25 |
| November 1997 | $1,301.95 | $14.75 |
| October 1997 | $1,125.42 | $12.75 |
| September 1997 | $1,059.22 | $12 |
| August 1997 | $860.61 | $9.75 |
| July 1997 | $794.41 | $9 |
| June 1997 | $1,037.15 | $11.75 |
| May 1997 | $1,246.78 | $14.12 |
| April 1997 | $860.61 | $9.75 |
| March 1997 | $1,009.57 | $11.44 |
| February 1997 | $1,257.81 | $14.25 |
| January 1997 | $970.95 | $11 |
| December 1996 | $1,235.74 | $14 |
| November 1996 | $1,059.22 | $12 |
| October 1996 | $1,324.02 | $15 |
| September 1996 | $1,484 | $16.81 |
| August 1996 | $1,544.69 | $17.50 |
| July 1996 | $1,412.28 | $16 |
| June 1996 | $1,456.42 | $16.50 |
| May 1996 | $1,390.22 | $15.75 |
| April 1996 | $1,401.25 | $15.88 |
| March 1996 | $970.95 | $11 |
| February 1996 | $706.14 | $8 |
| January 1996 | $606.84 | $6.88 |
| December 1995 | $474.44 | $5.38 |
| November 1995 | $628.91 | $7.12 |
| October 1995 | $595.81 | $6.75 |
| September 1995 | $794.41 | $9 |
| August 1995 | $639.94 | $7.25 |
| July 1995 | $485.47 | $5.50 |
| June 1995 | $331 | $3.75 |
| May 1995 | $353.07 | $4 |
| April 1995 | $132.40 | $1.50 |
| January 1995 | $22.07 | $0.25 |
| August 1994 | $22.07 | $0.25 |
REPX
List: Challengers
Price: $35.26
52 week price:
Dividend Yield: 4.53%
5-year range yield:
Forward Dividend Yield: 4.54%
Payout Ratio: 29.51%
Payout Ratio Range:
Dividend Per Share: 1.60 USD
Earnings Per Share: 2.87 USD
P/E Ratio: 12.11
Exchange: ASE
Sector: Energy
Industry: Oil & Gas E&P
Country: United States
Volume: 32100
Market Capitalization: 756.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 7.44%