Repsol, S.A. dividends
Last dividend for Repsol, S.A. (REPYY) as of March 28, 2024 is 0.44 USD. The forward dividend yield for REPYY as of March 28, 2024 is 5.27%. Average dividend growth rate for stock Repsol, S.A. (REPYY) for past three years is -10.80%.
Dividend history for stock REPYY (Repsol, S.A.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Repsol, S.A. Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2024-01-09 | 0.4390 USD (15.83%) | 14.43 USD | 14.43 USD | |
2023-07-03 | 0.3790 USD (2.71%) | 14.30 USD | 14.30 USD | |
2023-01-09 | 2023-01-18 | 0.3690 USD (3.94%) | 15.69 USD | 15.69 USD |
2022-07-05 | 2022-07-14 | 0.3550 USD (5.34%) | 12.87 USD | 13.18 USD |
2022-01-07 | 2022-01-18 | 0.3370 USD (-7.67%) | 11.74 USD | 12.33 USD |
2021-07-02 | 2021-07-12 | 0.3650 USD (4.58%) | 11.37 USD | 12.27 USD |
2020-12-17 | 2021-01-28 | 0.3490 USD (-37.68%) | 9.16 USD | 10.17 USD |
2020-06-16 | 2020-07-23 | 0.5600 USD (18.90%) | 8.22 USD | 9.44 USD |
2019-12-17 | 2020-01-30 | 0.4710 USD (-17.51%) | 12.69 USD | 15.44 USD |
2019-06-17 | 2019-07-29 | 0.5710 USD (21.10%) | 12.13 USD | 15.21 USD |
2018-12-24 | 2019-01-31 | 0.4715 USD (-17.28%) | 12.65 USD | 15.66 USD |
2018-06-18 | 2018-07-27 | 0.5700 USD (24.18%) | 14.84 USD | 19.30 USD |
2017-12-18 | 2018-01-29 | 0.4590 USD (-4.18%) | 13.20 USD | 17.68 USD |
2017-06-09 | 2017-07-24 | 0.4790 USD (34.93%) | 11.82 USD | 16.24 USD |
2016-12-16 | 2017-01-26 | 0.3550 USD (6.93%) | 10.02 USD | 14.17 USD |
2016-06-16 | 2016-07-25 | 0.3320 USD (-37.36%) | 8.41 USD | 12.21 USD |
2015-12-16 | 2016-01-20 | 0.5300 USD (0.38%) | 7.56 USD | 11.28 USD |
2015-06-15 | 2015-07-17 | 0.5280 USD (-15.38%) | 11.58 USD | 18.10 USD |
2014-12-17 | 2015-01-20 | 0.6240 USD (-4.29%) | 11.68 USD | 18.79 USD |
2014-06-16 | 2014-07-16 | 0.6520 USD (-52.06%) | 15.75 USD | 26.18 USD |
2014-06-03 | 2014-07-11 | 1.3600 USD (108.91%) Special | 15.59 USD | 26.55 USD |
2013-12-18 | 2014-01-24 | 0.6510 USD (-0.46%) | 13.80 USD | 24.69 USD |
2013-06-17 | 2013-07-01 | 0.6540 USD (4.47%) | 12.39 USD | 22.76 USD |
2012-12-20 | 2013-01-25 | 0.6260 USD (-7.94%) | 11.16 USD | 21.10 USD |
2012-06-18 | 2012-07-20 | 0.6800 USD (-10.88%) | 7.55 USD | 14.70 USD |
2012-01-05 | 2012-01-20 | 0.7630 USD (1.19%) | 14.40 USD | 29.28 USD |
2011-07-01 | 2011-07-18 | 0.7540 USD (9.75%) | 16.53 USD | 34.45 USD |
2011-01-10 | 2011-01-24 | 0.6870 USD (33.92%) | 12.16 USD | 25.91 USD |
2010-07-02 | 2010-07-19 | 0.5130 USD (-19.84%) | 9.24 USD | 20.20 USD |
2009-12-17 | 2010-01-04 | 0.6400 USD (-12.69%) | 11.64 USD | 26.09 USD |
2009-07-06 | 2009-07-20 | 0.7330 USD (-0.14%) | 9.63 USD | 22.11 USD |
2009-01-12 | 2009-01-26 | 0.7340 USD (-6.97%) | 8.45 USD | 20.04 USD |
2008-07-07 | 2008-07-21 | 0.7890 USD (7.20%) | 14.93 USD | 36.66 USD |
2008-01-10 | 2008-01-24 | 0.7360 USD (50.51%) | 14.31 USD | 35.88 USD |
2007-06-29 | 2007-07-13 | 0.4890 USD (3.38%) | 15.13 USD | 38.70 USD |
2007-01-08 | 2007-01-22 | 0.4730 USD (25.46%) | 12.94 USD | 33.51 USD |
2006-06-29 | 2006-07-17 | 0.3770 USD (6.20%) | 10.61 USD | 27.87 USD |
2006-01-09 | 2006-01-23 | 0.3550 USD (15.64%) | 11.71 USD | 31.20 USD |
2005-06-29 | 2005-07-15 | 0.3070 USD (-8.36%) | 9.41 USD | 25.34 USD |
2005-01-06 | 2005-01-21 | 0.3350 USD (38.43%) | 9.09 USD | 24.79 USD |
2004-06-28 | 2004-07-12 | 0.2420 USD (-2.42%) | 7.96 USD | 21.99 USD |
2004-01-12 | 2004-01-26 | 0.2480 USD (608.57%) | 7.08 USD | 19.78 USD |
2003-07-10 | 2003-07-25 | 0.0350 USD (-77.42%) | 5.62 USD | 15.90 USD |
2003-01-15 | 2003-02-03 | 0.1550 USD (66.67%) | 5.04 USD | 14.29 USD |
2002-11-20 | 0.0930 USD (-49.46%) | 4.22 USD | 12.09 USD | |
2002-01-08 | 2002-01-22 | 0.1840 USD (-29.77%) | 4.37 USD | 12.62 USD |
2001-07-09 | 2001-07-23 | 0.2620 USD (227.50%) | 5.54 USD | 16.24 USD |
2001-01-08 | 2001-01-22 | 0.0800 USD (-67.74%) | 5.71 USD | 17.00 USD |
2000-07-10 | 2000-07-24 | 0.2480 USD (54.04%) | 6.52 USD | 19.50 USD |
2000-01-11 | 2000-01-24 | 0.1610 USD (-37.11%) | 7.19 USD | 21.81 USD |
1999-06-29 | 1999-07-09 | 0.2560 USD (14.29%) | 6.47 USD | 19.75 USD |
1999-01-12 | 1999-01-25 | 0.2240 USD (2.60%) | 5.96 USD | 18.44 USD |
1998-07-10 | 1998-07-24 | 0.2183 USD (10.45%) | 5.94 USD | 18.60 USD |
1998-01-07 | 1998-01-20 | 0.1977 USD (-15.89%) | 4.51 USD | 14.27 USD |
1997-07-07 | 1997-07-21 | 0.2350 USD (16.92%) | 4.53 USD | 14.54 USD |
1997-01-07 | 1997-01-21 | 0.2010 USD (-73.41%) | 3.99 USD | 13.04 USD |
1996-12-31 | 0.7560 USD (200%) | 3.93 USD | 12.71 USD | |
1996-07-02 | 1996-07-15 | 0.2520 USD (27.70%) | 3.43 USD | 11.38 USD |
1996-01-04 | 1996-01-18 | 0.1973 USD (-11.77%) | 3.23 USD | 10.96 USD |
1995-07-03 | 1995-07-17 | 0.2237 USD (-54.34%) | 2.99 USD | 10.33 USD |
1995-01-11 | 0.4899 USD (739.83%) | 2.43 USD | 8.88 USD | |
1994-12-29 | 0.0583 USD (10.76%) | 2.48 USD | 8.75 USD | |
1994-07-13 | 1994-07-29 | 0.0527 USD (-56.59%) | 2.90 USD | 10.29 USD |
1993-12-30 | 1994-01-17 | 0.1213 USD (-18.93%) | 2.82 USD | 10.04 USD |
1993-07-13 | 1993-07-27 | 0.1497 USD (12.25%) | 2.22 USD | 8.00 USD |
1992-12-28 | 1993-01-15 | 0.1333 USD (-27.54%) | 2.16 USD | 7.96 USD |
1992-06-25 | 1992-07-22 | 0.1840 USD (21.32%) | 2.61 USD | 9.75 USD |
1991-12-26 | 1992-01-24 | 0.1517 USD (-8.82%) | 2.12 USD | 8.08 USD |
1991-06-25 | 1991-07-23 | 0.1663 USD (12.64%) | 2.03 USD | 7.88 USD |
1990-12-17 | 1991-01-24 | 0.1477 USD (-7.71%) | 1.91 USD | 7.58 USD |
1990-06-19 | 1990-07-13 | 0.1600 USD (83.91%) | 1.93 USD | 7.79 USD |
1989-12-14 | 1990-01-16 | 0.0870 USD | 1.80 USD | 7.42 USD |
REPYY
Price: 16.65USD
Dividend Yield: 4.92%
Forward Dividend Yield: 5.27%
Payout Ratio: 28.23%
Dividend Per Share: 0.88 USD
Earnings Per Share: 3.11 USD
P/E Ratio: 4.76
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Integrated
Volume: 60600
Ebitda: 5.9 billionMarket Capitalization: 20.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 36
DGR3: -10.80%
DGR5: -4.26%
DGR10: -3.92%
DGR20: 9.02%