Repsol, S.A. dividends

Last dividend for Repsol, S.A. (REPYY) as of March 28, 2024 is 0.44 USD. The forward dividend yield for REPYY as of March 28, 2024 is 5.27%. Average dividend growth rate for stock Repsol, S.A. (REPYY) for past three years is -10.80%.

Dividend history for stock REPYY (Repsol, S.A.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Repsol, S.A. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-01-09 0.4390 USD (15.83%) 14.43 USD 14.43 USD
2023-07-03 0.3790 USD (2.71%) 14.30 USD 14.30 USD
2023-01-09 2023-01-18 0.3690 USD (3.94%) 15.69 USD 15.69 USD
2022-07-05 2022-07-14 0.3550 USD (5.34%) 12.87 USD 13.18 USD
2022-01-07 2022-01-18 0.3370 USD (-7.67%) 11.74 USD 12.33 USD
2021-07-02 2021-07-12 0.3650 USD (4.58%) 11.37 USD 12.27 USD
2020-12-17 2021-01-28 0.3490 USD (-37.68%) 9.16 USD 10.17 USD
2020-06-16 2020-07-23 0.5600 USD (18.90%) 8.22 USD 9.44 USD
2019-12-17 2020-01-30 0.4710 USD (-17.51%) 12.69 USD 15.44 USD
2019-06-17 2019-07-29 0.5710 USD (21.10%) 12.13 USD 15.21 USD
2018-12-24 2019-01-31 0.4715 USD (-17.28%) 12.65 USD 15.66 USD
2018-06-18 2018-07-27 0.5700 USD (24.18%) 14.84 USD 19.30 USD
2017-12-18 2018-01-29 0.4590 USD (-4.18%) 13.20 USD 17.68 USD
2017-06-09 2017-07-24 0.4790 USD (34.93%) 11.82 USD 16.24 USD
2016-12-16 2017-01-26 0.3550 USD (6.93%) 10.02 USD 14.17 USD
2016-06-16 2016-07-25 0.3320 USD (-37.36%) 8.41 USD 12.21 USD
2015-12-16 2016-01-20 0.5300 USD (0.38%) 7.56 USD 11.28 USD
2015-06-15 2015-07-17 0.5280 USD (-15.38%) 11.58 USD 18.10 USD
2014-12-17 2015-01-20 0.6240 USD (-4.29%) 11.68 USD 18.79 USD
2014-06-16 2014-07-16 0.6520 USD (-52.06%) 15.75 USD 26.18 USD
2014-06-03 2014-07-11 1.3600 USD (108.91%) Special 15.59 USD 26.55 USD
2013-12-18 2014-01-24 0.6510 USD (-0.46%) 13.80 USD 24.69 USD
2013-06-17 2013-07-01 0.6540 USD (4.47%) 12.39 USD 22.76 USD
2012-12-20 2013-01-25 0.6260 USD (-7.94%) 11.16 USD 21.10 USD
2012-06-18 2012-07-20 0.6800 USD (-10.88%) 7.55 USD 14.70 USD
2012-01-05 2012-01-20 0.7630 USD (1.19%) 14.40 USD 29.28 USD
2011-07-01 2011-07-18 0.7540 USD (9.75%) 16.53 USD 34.45 USD
2011-01-10 2011-01-24 0.6870 USD (33.92%) 12.16 USD 25.91 USD
2010-07-02 2010-07-19 0.5130 USD (-19.84%) 9.24 USD 20.20 USD
2009-12-17 2010-01-04 0.6400 USD (-12.69%) 11.64 USD 26.09 USD
2009-07-06 2009-07-20 0.7330 USD (-0.14%) 9.63 USD 22.11 USD
2009-01-12 2009-01-26 0.7340 USD (-6.97%) 8.45 USD 20.04 USD
2008-07-07 2008-07-21 0.7890 USD (7.20%) 14.93 USD 36.66 USD
2008-01-10 2008-01-24 0.7360 USD (50.51%) 14.31 USD 35.88 USD
2007-06-29 2007-07-13 0.4890 USD (3.38%) 15.13 USD 38.70 USD
2007-01-08 2007-01-22 0.4730 USD (25.46%) 12.94 USD 33.51 USD
2006-06-29 2006-07-17 0.3770 USD (6.20%) 10.61 USD 27.87 USD
2006-01-09 2006-01-23 0.3550 USD (15.64%) 11.71 USD 31.20 USD
2005-06-29 2005-07-15 0.3070 USD (-8.36%) 9.41 USD 25.34 USD
2005-01-06 2005-01-21 0.3350 USD (38.43%) 9.09 USD 24.79 USD
2004-06-28 2004-07-12 0.2420 USD (-2.42%) 7.96 USD 21.99 USD
2004-01-12 2004-01-26 0.2480 USD (608.57%) 7.08 USD 19.78 USD
2003-07-10 2003-07-25 0.0350 USD (-77.42%) 5.62 USD 15.90 USD
2003-01-15 2003-02-03 0.1550 USD (66.67%) 5.04 USD 14.29 USD
2002-11-20 0.0930 USD (-49.46%) 4.22 USD 12.09 USD
2002-01-08 2002-01-22 0.1840 USD (-29.77%) 4.37 USD 12.62 USD
2001-07-09 2001-07-23 0.2620 USD (227.50%) 5.54 USD 16.24 USD
2001-01-08 2001-01-22 0.0800 USD (-67.74%) 5.71 USD 17.00 USD
2000-07-10 2000-07-24 0.2480 USD (54.04%) 6.52 USD 19.50 USD
2000-01-11 2000-01-24 0.1610 USD (-37.11%) 7.19 USD 21.81 USD
1999-06-29 1999-07-09 0.2560 USD (14.29%) 6.47 USD 19.75 USD
1999-01-12 1999-01-25 0.2240 USD (2.60%) 5.96 USD 18.44 USD
1998-07-10 1998-07-24 0.2183 USD (10.45%) 5.94 USD 18.60 USD
1998-01-07 1998-01-20 0.1977 USD (-15.89%) 4.51 USD 14.27 USD
1997-07-07 1997-07-21 0.2350 USD (16.92%) 4.53 USD 14.54 USD
1997-01-07 1997-01-21 0.2010 USD (-73.41%) 3.99 USD 13.04 USD
1996-12-31 0.7560 USD (200%) 3.93 USD 12.71 USD
1996-07-02 1996-07-15 0.2520 USD (27.70%) 3.43 USD 11.38 USD
1996-01-04 1996-01-18 0.1973 USD (-11.77%) 3.23 USD 10.96 USD
1995-07-03 1995-07-17 0.2237 USD (-54.34%) 2.99 USD 10.33 USD
1995-01-11 0.4899 USD (739.83%) 2.43 USD 8.88 USD
1994-12-29 0.0583 USD (10.76%) 2.48 USD 8.75 USD
1994-07-13 1994-07-29 0.0527 USD (-56.59%) 2.90 USD 10.29 USD
1993-12-30 1994-01-17 0.1213 USD (-18.93%) 2.82 USD 10.04 USD
1993-07-13 1993-07-27 0.1497 USD (12.25%) 2.22 USD 8.00 USD
1992-12-28 1993-01-15 0.1333 USD (-27.54%) 2.16 USD 7.96 USD
1992-06-25 1992-07-22 0.1840 USD (21.32%) 2.61 USD 9.75 USD
1991-12-26 1992-01-24 0.1517 USD (-8.82%) 2.12 USD 8.08 USD
1991-06-25 1991-07-23 0.1663 USD (12.64%) 2.03 USD 7.88 USD
1990-12-17 1991-01-24 0.1477 USD (-7.71%) 1.91 USD 7.58 USD
1990-06-19 1990-07-13 0.1600 USD (83.91%) 1.93 USD 7.79 USD
1989-12-14 1990-01-16 0.0870 USD 1.80 USD 7.42 USD

REPYY

Price: 16.65USD

52 week price:
12.70
16.84

Dividend Yield: 4.92%

5-year range yield:
4.70%
11.86%

Forward Dividend Yield: 5.27%

Payout Ratio: 28.23%

Payout Ratio Range:
9.20%
612.90%

Dividend Per Share: 0.88 USD

Earnings Per Share: 3.11 USD

P/E Ratio: 4.76

Exchange: PNK

Sector: Energy

Industry: Oil & Gas Integrated

Volume: 60600

Ebitda: 5.9 billion

Market Capitalization: 20.2 billion

Average Dividend Frequency: 2

Years Paying Dividends: 36

DGR3: -10.80%

DGR5: -4.26%

DGR10: -3.92%

DGR20: 9.02%

Links: