ATRenew Inc. ( RERE) - Price History
Monthly price history for RERE (ATRenew Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.35 | $4.35 |
| May 2026 | $4.65 | $4.65 |
| April 2026 | $4.51 | $4.51 |
| March 2026 | $4.58 | $4.69 |
| February 2026 | $5.66 | $5.79 |
| January 2026 | $5.75 | $5.88 |
| December 2025 | $5.18 | $5.30 |
| November 2025 | $4.44 | $4.54 |
| October 2025 | $3.78 | $3.87 |
| September 2025 | $4.50 | $4.60 |
| August 2025 | $4.61 | $4.72 |
| July 2025 | $3.11 | $3.18 |
| June 2025 | $3.24 | $3.31 |
| May 2025 | $2.52 | $2.58 |
| April 2025 | $2.42 | $2.47 |
| March 2025 | $2.87 | $2.94 |
| February 2025 | $2.77 | $2.83 |
| January 2025 | $2.59 | $2.65 |
| December 2024 | $2.82 | $2.88 |
| November 2024 | $3.22 | $3.29 |
| October 2024 | $2.33 | $2.38 |
| September 2024 | $2.72 | $2.78 |
| August 2024 | $2.32 | $2.37 |
| July 2024 | $2.62 | $2.68 |
| June 2024 | $2.32 | $2.37 |
| May 2024 | $2.26 | $2.31 |
| April 2024 | $2.03 | $2.08 |
| March 2024 | $1.72 | $1.76 |
| February 2024 | $1.15 | $1.18 |
| January 2024 | $1.06 | $1.08 |
| December 2023 | $1.88 | $1.92 |
| November 2023 | $1.75 | $1.79 |
| October 2023 | $1.44 | $1.47 |
| September 2023 | $2.23 | $2.28 |
| August 2023 | $2.21 | $2.26 |
| July 2023 | $2.99 | $3.06 |
| June 2023 | $2.86 | $2.92 |
| May 2023 | $2.73 | $2.79 |
| April 2023 | $2.15 | $2.20 |
| March 2023 | $2.98 | $3.05 |
| February 2023 | $2.43 | $2.49 |
| January 2023 | $2.73 | $2.79 |
| December 2022 | $2.82 | $2.89 |
| November 2022 | $1.68 | $1.72 |
| October 2022 | $1.61 | $1.65 |
| September 2022 | $2.25 | $2.30 |
| August 2022 | $2.92 | $2.99 |
| July 2022 | $2.48 | $2.54 |
| June 2022 | $2.92 | $2.99 |
| May 2022 | $2.93 | $3 |
| April 2022 | $2.78 | $2.84 |
| March 2022 | $3.46 | $3.54 |
| February 2022 | $4.36 | $4.46 |
| January 2022 | $6.26 | $6.40 |
| December 2021 | $5.81 | $5.94 |
| November 2021 | $6.83 | $6.99 |
| October 2021 | $7.70 | $7.88 |
| September 2021 | $9.81 | $10.03 |
| August 2021 | $9.02 | $9.23 |
| July 2021 | $10.75 | $11 |
| June 2021 | $14.62 | $14.95 |
RERE
Price: $4.35
52 week price:
Dividend Yield: 2.29%
Earnings Per Share: 0.26 USD
P/E Ratio: 18
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Internet Retail
Country: China
Volume: 152000
Market Capitalization: 1.6 billion
Years Paying Dividends: 1