American Funds Europacific Growth R5E ( RERHX) - Price History
Monthly price history for RERHX (American Funds Europacific Growth R5E)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $62.58 | $62.58 |
| June 2026 | $62.97 | $62.97 |
| May 2026 | $63 | $66.77 |
| April 2026 | $59.54 | $63.10 |
| March 2026 | $54.94 | $58.22 |
| February 2026 | $60.90 | $64.54 |
| January 2026 | $59.67 | $63.24 |
| December 2025 | $56.56 | $59.94 |
| November 2025 | $55 | $65.03 |
| October 2025 | $55.58 | $65.71 |
| September 2025 | $54.03 | $63.88 |
| August 2025 | $52.06 | $61.55 |
| July 2025 | $50.14 | $59.28 |
| June 2025 | $50.86 | $60.13 |
| May 2025 | $48.93 | $59.49 |
| April 2025 | $46.22 | $56.19 |
| March 2025 | $44.92 | $54.62 |
| February 2025 | $46.27 | $56.26 |
| January 2025 | $45.93 | $55.84 |
| December 2024 | $43.80 | $53.25 |
| November 2024 | $45.48 | $57.69 |
| October 2024 | $45.23 | $57.38 |
| September 2024 | $47.15 | $59.81 |
| August 2024 | $46.66 | $59.19 |
| July 2024 | $45.26 | $57.42 |
| June 2024 | $44.74 | $56.76 |
| May 2024 | $45.14 | $58.63 |
| April 2024 | $43.65 | $56.69 |
| March 2024 | $44.87 | $58.27 |
| February 2024 | $43.30 | $56.23 |
| January 2024 | $41.72 | $54.19 |
| December 2023 | $41.77 | $54.25 |
| November 2023 | $39.77 | $53.50 |
| October 2023 | $36.65 | $49.31 |
| September 2023 | $37.84 | $50.91 |
| August 2023 | $39.89 | $53.67 |
| July 2023 | $41.59 | $55.95 |
| June 2023 | $40.42 | $54.37 |
| May 2023 | $38.71 | $52.26 |
| April 2023 | $39.99 | $53.98 |
| March 2023 | $39.57 | $53.42 |
| February 2023 | $37.82 | $51.05 |
| January 2023 | $39.29 | $53.04 |
| December 2022 | $36.03 | $48.64 |
| November 2022 | $37.32 | $51.05 |
| October 2022 | $33.25 | $45.48 |
| September 2022 | $31.69 | $43.34 |
| August 2022 | $35.03 | $47.91 |
| July 2022 | $36.72 | $50.22 |
| June 2022 | $34.96 | $47.82 |
| May 2022 | $38.37 | $52.76 |
| April 2022 | $37.90 | $52.12 |
| March 2022 | $41 | $56.37 |
| February 2022 | $41.40 | $56.93 |
| January 2022 | $43.28 | $59.51 |
| December 2021 | $46.73 | $64.26 |
| November 2021 | $45.74 | $66.27 |
| October 2021 | $48.20 | $69.83 |
| September 2021 | $47.29 | $68.52 |
| August 2021 | $49.32 | $71.46 |
| July 2021 | $47.71 | $69.12 |
| June 2021 | $48.44 | $70.18 |
| May 2021 | $48.30 | $73.02 |
| April 2021 | $46.93 | $70.95 |
| March 2021 | $45.29 | $68.47 |
| February 2021 | $45.79 | $69.22 |
| January 2021 | $44.80 | $67.73 |
| December 2020 | $45.50 | $68.79 |
| November 2020 | $42.63 | $64.65 |
| October 2020 | $37.59 | $57 |
| September 2020 | $37.95 | $57.55 |
| August 2020 | $38.61 | $58.56 |
| July 2020 | $36.60 | $55.50 |
| June 2020 | $34.61 | $52.49 |
| May 2020 | $32.78 | $49.72 |
| April 2020 | $30.75 | $46.64 |
| March 2020 | $28.21 | $42.78 |
| February 2020 | $33.09 | $50.18 |
| January 2020 | $35.27 | $53.49 |
| December 2019 | $36.38 | $55.17 |
| November 2019 | $34.88 | $54.46 |
| October 2019 | $34.19 | $53.38 |
| September 2019 | $33.06 | $51.61 |
| August 2019 | $32.47 | $50.69 |
| July 2019 | $33.32 | $52.02 |
| June 2019 | $33.60 | $52.46 |
| May 2019 | $31.51 | $49.26 |
| April 2019 | $33.33 | $52.10 |
| March 2019 | $32.36 | $50.58 |
| February 2019 | $31.71 | $49.57 |
| January 2019 | $30.93 | $48.35 |
| December 2018 | $28.60 | $44.70 |
| November 2018 | $30.15 | $48.55 |
| October 2018 | $29.72 | $47.86 |
| September 2018 | $32.73 | $52.71 |
| August 2018 | $32.92 | $53.01 |
| July 2018 | $33.72 | $54.30 |
| June 2018 | $33.02 | $53.18 |
| May 2018 | $33.82 | $56.10 |
| April 2018 | $34.08 | $56.53 |
| March 2018 | $33.99 | $56.38 |
| February 2018 | $34.26 | $56.83 |
| January 2018 | $35.71 | $59.24 |
| December 2017 | $33.65 | $55.82 |
| November 2017 | $33.28 | $56.85 |
| October 2017 | $33.28 | $56.85 |
| September 2017 | $32.30 | $55.16 |
| August 2017 | $31.82 | $54.35 |
| July 2017 | $31.53 | $53.85 |
| June 2017 | $30.23 | $51.64 |
| May 2017 | $29.95 | $52.28 |
| April 2017 | $28.97 | $50.56 |
| March 2017 | $28.08 | $49.02 |
| February 2017 | $27.13 | $47.36 |
| January 2017 | $26.82 | $46.81 |
| December 2016 | $25.69 | $44.84 |
| November 2016 | $25.57 | $45.36 |
| October 2016 | $26.24 | $46.56 |
| September 2016 | $26.81 | $47.56 |
| August 2016 | $26.49 | $47 |
| July 2016 | $26.15 | $46.40 |
| June 2016 | $24.78 | $43.97 |
| May 2016 | $25.30 | $44.88 |
| April 2016 | $25.20 | $44.72 |
| March 2016 | $24.88 | $44.14 |
| February 2016 | $23.23 | $41.22 |
| January 2016 | $23.93 | $42.46 |
| December 2015 | $25.48 | $45.21 |
| November 2015 | $26.08 | $47.88 |
RERHX
Price: $62.58
Dividend Yield: 13.05%
Forward Dividend Yield: 10.67%
Dividend Per Share: 6.72 USD
Earnings Per Share: 3.09 USD
P/E Ratio: 19.63
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 136.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%