Rescap Liquidating Trust ( RESCU) - Price History
Stock symbol RESCU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RESCU (Rescap Liquidating Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.33 | $0.33 |
| June 2026 | $0.33 | $0.33 |
| May 2026 | $0.40 | $0.40 |
| April 2026 | - | - |
| March 2026 | $0.18 | $0.18 |
| February 2026 | $0.33 | $0.33 |
| January 2026 | $0.33 | $0.33 |
| December 2025 | $0.28 | $0.28 |
| November 2025 | $0.26 | $0.26 |
| October 2025 | $0.16 | $0.16 |
| September 2025 | $0.12 | $0.12 |
| August 2025 | $0.55 | $0.55 |
| July 2025 | $0.55 | $0.55 |
| June 2025 | $0.55 | $0.55 |
| April 2025 | $0.14 | $0.14 |
| March 2025 | $0.15 | $0.15 |
| December 2024 | $0.15 | $0.15 |
| November 2024 | $0.13 | $0.13 |
| October 2024 | $0.12 | $0.12 |
| September 2024 | $1 | $1 |
| July 2024 | $0.45 | $0.45 |
| May 2024 | $0.40 | $0.40 |
| April 2024 | $0.40 | $0.40 |
| March 2024 | $0.40 | $0.40 |
| February 2024 | $0.09 | $0.09 |
| January 2024 | $1 | $1 |
| December 2023 | $0.60 | $0.60 |
| October 2023 | $0.44 | $0.44 |
| July 2023 | $0.29 | $0.29 |
| May 2023 | $0.17 | $0.17 |
| March 2023 | $0.30 | $0.30 |
| December 2022 | $0.60 | $0.60 |
| November 2022 | $0.68 | $0.68 |
| October 2022 | $0.64 | $0.64 |
| June 2022 | $0.72 | $0.72 |
| May 2022 | $1 | $1 |
| April 2022 | $1 | $1 |
| December 2021 | $0.65 | $0.65 |
| November 2021 | $0.66 | $0.66 |
| September 2021 | $0.66 | $0.66 |
| August 2021 | $0.75 | $0.75 |
| July 2021 | $0.75 | $0.75 |
| June 2021 | $0.85 | $0.85 |
| May 2021 | $0.81 | $0.81 |
| April 2021 | $0.80 | $0.80 |
| March 2021 | $0.80 | $0.80 |
| February 2021 | $0.95 | $0.95 |
| January 2021 | $0.90 | $0.90 |
| December 2020 | $0.95 | $0.95 |
| November 2020 | $1 | $1 |
| October 2020 | $0.89 | $0.89 |
| September 2020 | $0.73 | $0.73 |
| August 2020 | $0.76 | $1.12 |
| July 2020 | $0.55 | $1.15 |
| June 2020 | $0.58 | $1.20 |
| May 2020 | $0.55 | $1.15 |
| April 2020 | $0.48 | $1 |
| March 2020 | $0.43 | $0.90 |
| February 2020 | $0.46 | $0.96 |
| December 2019 | $0.44 | $0.91 |
| November 2019 | $0.43 | $0.89 |
| October 2019 | $0.48 | $1 |
| September 2019 | $0.48 | $1 |
| July 2019 | $0.76 | $1.59 |
| June 2019 | $0.77 | $1.60 |
| May 2019 | $0.84 | $1.75 |
| April 2019 | $0.76 | $1.85 |
| March 2019 | $0.72 | $1.75 |
| February 2019 | $0.80 | $2.70 |
| January 2019 | $0.80 | $2.70 |
| December 2018 | $0.65 | $2.20 |
| November 2018 | $0.38 | $2.90 |
| October 2018 | $0.39 | $2.95 |
| September 2018 | $0.37 | $2.80 |
| August 2018 | $0.37 | $2.80 |
| July 2018 | $0.33 | $2.52 |
| June 2018 | $0.34 | $6.25 |
| May 2018 | $0.31 | $5.75 |
| April 2018 | $0.26 | $4.85 |
| March 2018 | $0.28 | $5.10 |
| February 2018 | $0.28 | $5.10 |
| January 2018 | $0.31 | $5.75 |
| December 2017 | $0.27 | $5.02 |
| November 2017 | $0.27 | $6 |
| October 2017 | $0.27 | $7.30 |
| September 2017 | $0.27 | $7.45 |
| August 2017 | $0.29 | $7.95 |
| July 2017 | $0.27 | $8.94 |
| June 2017 | $0.26 | $8.65 |
| May 2017 | $0.26 | $8.56 |
| April 2017 | $0.26 | $10.26 |
| March 2017 | $0.27 | $10.70 |
| February 2017 | $0.27 | $10.90 |
| January 2017 | $0.28 | $11.10 |
| December 2016 | $0.25 | $10.10 |
| November 2016 | $0.26 | $10.35 |
| October 2016 | $0.26 | $10.38 |
| September 2016 | $0.24 | $9.80 |
| August 2016 | $0.26 | $10.35 |
| July 2016 | $0.25 | $10.02 |
| June 2016 | $0.22 | $9 |
| May 2016 | $0.19 | $7.80 |
| April 2016 | $0.19 | $7.80 |
| March 2016 | $0.19 | $7.75 |
| February 2016 | $0.17 | $6.80 |
| January 2016 | $0.19 | $7.48 |
| December 2015 | $0.20 | $8.20 |
| November 2015 | $0.22 | $8.80 |
| October 2015 | $0.23 | $9.40 |
| September 2015 | $0.23 | $9.15 |
| August 2015 | $0.22 | $9 |
| July 2015 | $0.24 | $9.56 |
| June 2015 | $0.26 | $10.40 |
| May 2015 | $0.26 | $10.30 |
| April 2015 | $0.26 | $10.60 |
| March 2015 | $0.26 | $10.50 |
| February 2015 | $0.30 | $14.26 |
| January 2015 | $0.32 | $15.05 |
| December 2014 | $0.33 | $15.70 |
| November 2014 | $0.34 | $15.95 |
| October 2014 | $0.33 | $15.90 |
| September 2014 | $0.34 | $16 |
| August 2014 | $0.37 | $19.35 |
| July 2014 | $0.36 | $18.50 |
| June 2014 | $0.30 | $15.41 |
| May 2014 | $0.34 | $17.55 |
| April 2014 | $0.27 | $15.20 |
| March 2014 | $0.26 | $14.70 |
| February 2014 | $0.23 | $13 |
| January 2014 | $0.23 | $12.60 |
RESCU
Price: $0.33
52 week price:
Dividend Yield: 101.18%
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 39.5 million
Years Paying Dividends: 1