Kelly Residential & Apartment Real Estate ETF - Price History
Stock symbol RESI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RESI (Kelly Residential & Apartment Real Estate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.70 | $9.70 |
| December 2023 | $9.70 | $9.70 |
| November 2023 | $9.70 | $9.70 |
| October 2023 | $9.12 | $9.12 |
| September 2023 | $9.78 | $9.78 |
| August 2023 | $10.59 | $10.62 |
| July 2023 | $10.95 | $10.98 |
| June 2023 | $10.74 | $10.77 |
| May 2023 | $10.14 | $10.26 |
| April 2023 | $10.37 | $10.48 |
| March 2023 | $10.02 | $10.13 |
| February 2023 | $10.73 | $10.88 |
| January 2023 | $11.07 | $11.23 |
| December 2022 | $9.89 | $10.03 |
| November 2022 | $10.86 | $11.15 |
| October 2022 | $10.50 | $10.78 |
| September 2022 | $10.58 | $10.86 |
| August 2022 | $11.61 | $11.92 |
| July 2022 | $12.56 | $12.90 |
| June 2022 | $11.66 | $11.98 |
| May 2022 | $12.48 | $12.83 |
| April 2022 | $13.44 | $13.83 |
| March 2022 | $14.08 | $14.48 |
| February 2022 | $13.45 | $13.84 |
| January 2022 | $13.78 | $14.18 |
| December 2021 | $16.24 | $16.24 |
| November 2021 | $16.24 | $16.24 |
| October 2021 | $16.24 | $16.24 |
| September 2021 | $16.24 | $16.24 |
| August 2021 | $16.24 | $16.24 |
| July 2021 | $16.24 | $16.24 |
| June 2021 | $16.24 | $16.24 |
| May 2021 | $16.24 | $16.24 |
| April 2021 | $16.24 | $16.24 |
| March 2021 | $16.24 | $16.24 |
| February 2021 | $16.24 | $16.24 |
| January 2021 | $16.23 | $16.23 |
| December 2020 | $16.20 | $16.20 |
| November 2020 | $16.32 | $16.32 |
| October 2020 | $13.39 | $13.39 |
| September 2020 | $8.74 | $8.74 |
| August 2020 | $9.75 | $9.75 |
| July 2020 | $8.67 | $8.67 |
| June 2020 | $8.70 | $8.70 |
| May 2020 | $7.50 | $7.50 |
| April 2020 | $11.41 | $11.41 |
| March 2020 | $11.95 | $11.95 |
| February 2020 | $12.68 | $12.68 |
| January 2020 | $10.73 | $10.73 |
| December 2019 | $12.19 | $12.34 |
| November 2019 | $11.46 | $11.60 |
| October 2019 | $12.22 | $12.37 |
| September 2019 | $11.42 | $11.56 |
| August 2019 | $10.81 | $11.09 |
| July 2019 | $11.71 | $12.01 |
| June 2019 | $11.91 | $12.22 |
| May 2019 | $11.01 | $11.44 |
| April 2019 | $9.54 | $9.91 |
| March 2019 | $8.92 | $9.27 |
| February 2019 | $10.54 | $11.13 |
| January 2019 | $10.25 | $10.82 |
| December 2018 | $8.27 | $8.73 |
| November 2018 | $8.38 | $9.01 |
| October 2018 | $8.63 | $9.27 |
| September 2018 | $10.10 | $10.85 |
| August 2018 | $11.22 | $12.22 |
| July 2018 | $8.87 | $9.66 |
| June 2018 | $9.56 | $10.42 |
| May 2018 | $9.52 | $10.52 |
| April 2018 | $8.89 | $9.82 |
| March 2018 | $9.09 | $10.05 |
| February 2018 | $9.35 | $10.49 |
| January 2018 | $9.81 | $11.01 |
| December 2017 | $10.57 | $11.86 |
| November 2017 | $9.63 | $10.95 |
| October 2017 | $9.39 | $10.67 |
| September 2017 | $9.77 | $11.11 |
| August 2017 | $10.51 | $12.11 |
| July 2017 | $11.29 | $13.01 |
| June 2017 | $11.23 | $12.94 |
| May 2017 | $11.79 | $13.74 |
| April 2017 | $12.34 | $14.38 |
| March 2017 | $13.08 | $15.25 |
| February 2017 | $11.40 | $13.42 |
| January 2017 | $10.31 | $12.14 |
| December 2016 | $9.38 | $11.04 |
| November 2016 | $9.88 | $11.78 |
| October 2016 | $8.44 | $10.07 |
| September 2016 | $9.01 | $10.90 |
| August 2016 | $9.07 | $10.97 |
| July 2016 | $7.94 | $9.60 |
| June 2016 | $7.60 | $9.19 |
| May 2016 | $8.14 | $10.02 |
| April 2016 | $9.44 | $11.62 |
| March 2016 | $9.75 | $12 |
| February 2016 | $7.43 | $9.38 |
| January 2016 | $7.88 | $9.95 |
| December 2015 | $9.83 | $12.41 |
| November 2015 | $10.40 | $13.24 |
| October 2015 | $11.31 | $14.39 |
| September 2015 | $10.94 | $13.92 |
| August 2015 | $11.59 | $15.27 |
| July 2015 | $12.50 | $16.46 |
| June 2015 | $12.79 | $16.85 |
| May 2015 | $13.19 | $17.92 |
| April 2015 | $14.09 | $19.15 |
| March 2015 | $14.97 | $20.86 |
| February 2015 | $14.76 | $20.65 |
| January 2015 | $12.87 | $18.01 |
| December 2014 | $13.87 | $19.40 |
| November 2014 | $14.10 | $20.28 |
| October 2014 | $16.15 | $23.22 |
| September 2014 | $16.69 | $24 |
| August 2014 | $16.68 | $24.54 |
| July 2014 | $15.76 | $23.19 |
| June 2014 | $17.69 | $26.03 |
| May 2014 | $18.65 | $27.89 |
| April 2014 | $18.80 | $28.12 |
| March 2014 | $21.10 | $31.56 |
| February 2014 | $18.85 | $28.58 |
| January 2014 | $19.72 | $30 |
| December 2013 | $19.80 | $30.11 |
| November 2013 | $18.16 | $27.85 |
| October 2013 | $17.32 | $26.57 |
| September 2013 | $14.98 | $22.98 |
| August 2013 | $12.29 | $18.95 |
| July 2013 | $12.44 | $19.17 |
| June 2013 | $10.83 | $16.69 |
| May 2013 | $11.83 | $18.24 |
| April 2013 | $12.33 | $19 |
| March 2013 | $12.98 | $20 |
| February 2013 | $12.35 | $19.04 |
| January 2013 | $11.68 | $18 |
| December 2012 | $10.28 | $15.84 |
RESI
Price: $9.70
52 week price:
Dividend Yield: 0.92%
5-year range yield:
Forward Dividend Yield: 401.10%
Payout Ratio Range:
Dividend Per Share: 38.93 USD
Earnings Per Share: 0.53 USD
P/E Ratio: 18.33
Exchange: PCX
Sector: Real Estate
Industry: REIT - Residential
Volume: 100
Ebitda: -13.3 millionMarket Capitalization: 582.6 million
Average Dividend Frequency: 4