ReTo Eco-Solutions, Inc. - Price History
Monthly price history for RETO (ReTo Eco-Solutions, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.28 | $1.28 |
| April 2024 | $1.22 | $1.22 |
| March 2024 | $1.10 | $1.10 |
| February 2024 | $2.96 | $0.30 |
| January 2024 | $3.51 | $0.35 |
| December 2023 | $3.55 | $0.36 |
| November 2023 | $5.70 | $0.57 |
| October 2023 | $7.20 | $0.72 |
| September 2023 | $5.57 | $0.56 |
| August 2023 | $9.90 | $0.99 |
| July 2023 | $23.40 | $2.34 |
| June 2023 | $11.40 | $1.14 |
| May 2023 | $14.20 | $1.42 |
| April 2023 | $28.42 | $0.28 |
| March 2023 | $38.02 | $0.38 |
| February 2023 | $44 | $0.44 |
| January 2023 | $47.19 | $0.47 |
| December 2022 | $41 | $0.41 |
| November 2022 | $41.50 | $0.42 |
| October 2022 | $55 | $0.55 |
| September 2022 | $42 | $0.42 |
| August 2022 | $57 | $0.57 |
| July 2022 | $69.20 | $0.69 |
| June 2022 | $80.50 | $0.80 |
| May 2022 | $72 | $0.72 |
| April 2022 | $88 | $0.88 |
| March 2022 | $115 | $1.15 |
| February 2022 | $127 | $1.27 |
| January 2022 | $92.86 | $0.93 |
| December 2021 | $170 | $1.70 |
| November 2021 | $85 | $0.85 |
| October 2021 | $115 | $1.15 |
| September 2021 | $78.50 | $0.78 |
| August 2021 | $97 | $0.97 |
| July 2021 | $90.54 | $0.90 |
| June 2021 | $119 | $1.19 |
| May 2021 | $111 | $1.11 |
| April 2021 | $116 | $1.16 |
| March 2021 | $145 | $1.45 |
| February 2021 | $174 | $1.74 |
| January 2021 | $88.10 | $0.88 |
| December 2020 | $66.45 | $0.66 |
| November 2020 | $66 | $0.66 |
| October 2020 | $75.80 | $0.76 |
| September 2020 | $50 | $0.50 |
| August 2020 | $61 | $0.61 |
| July 2020 | $86 | $0.86 |
| June 2020 | $131.99 | $1.32 |
| May 2020 | $105.99 | $1.06 |
| April 2020 | $50 | $0.50 |
| March 2020 | $50 | $0.50 |
| February 2020 | $70.01 | $0.70 |
| January 2020 | $112 | $1.12 |
| December 2019 | $87.79 | $0.88 |
| November 2019 | $96.99 | $0.97 |
| October 2019 | $91.30 | $0.91 |
| September 2019 | $113 | $1.13 |
| August 2019 | $95 | $0.95 |
| July 2019 | $115.96 | $1.16 |
| June 2019 | $105 | $1.05 |
| May 2019 | $169 | $1.69 |
| April 2019 | $182 | $1.82 |
| March 2019 | $169 | $1.69 |
| February 2019 | $184 | $1.84 |
| January 2019 | $177 | $1.77 |
| December 2018 | $130 | $1.30 |
| November 2018 | $266 | $2.66 |
| October 2018 | $249 | $2.49 |
| September 2018 | $346 | $3.46 |
| August 2018 | $350 | $3.50 |
| July 2018 | $386 | $3.86 |
| June 2018 | $529 | $5.29 |
| May 2018 | $526 | $5.26 |
| April 2018 | $556 | $5.56 |
| March 2018 | $870 | $8.70 |
| February 2018 | $859 | $8.59 |
| January 2018 | $946 | $9.46 |
| December 2017 | $705 | $7.05 |
| November 2017 | $1,010 | $10.10 |
RETO
Price: $1.28
52 week price:
Earnings Per Share: -104.70 USD
P/E Ratio: -0.04
Exchange: NCM
Sector: Basic Materials
Industry: Building Materials
Volume: 56200
Market Capitalization: 8.4 million