ReTo Eco-Solutions, Inc. ( RETO) - Price History
Monthly price history for RETO (ReTo Eco-Solutions, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.37 | $2.37 |
| May 2026 | $2.22 | $2.22 |
| April 2026 | $2.40 | $0.60 |
| March 2026 | $3.24 | $0.81 |
| February 2026 | $3.60 | $0.90 |
| January 2026 | $3.94 | $0.99 |
| December 2025 | $7.64 | $1.91 |
| November 2025 | $11.60 | $2.90 |
| October 2025 | $14.60 | $0.73 |
| September 2025 | $23.60 | $1.18 |
| August 2025 | $38 | $1.90 |
| July 2025 | $44.31 | $2.22 |
| June 2025 | $38.80 | $1.94 |
| May 2025 | $71.20 | $3.56 |
| April 2025 | $75.80 | $3.79 |
| March 2025 | $68.40 | $3.42 |
| February 2025 | $145.04 | $7.25 |
| January 2025 | $164.40 | $8.22 |
| December 2024 | $178 | $8.90 |
| November 2024 | $198 | $9.90 |
| October 2024 | $226 | $11.30 |
| September 2024 | $302 | $15.10 |
| August 2024 | $282 | $14.10 |
| July 2024 | $298 | $14.90 |
| June 2024 | $584 | $29.20 |
| May 2024 | $332 | $16.60 |
| April 2024 | $244 | $12.20 |
| March 2024 | $220 | $11 |
| February 2024 | $592 | $2.96 |
| January 2024 | $702 | $3.51 |
| December 2023 | $710.20 | $3.55 |
| November 2023 | $1,140 | $5.70 |
| October 2023 | $1,440 | $7.20 |
| September 2023 | $1,114.60 | $5.57 |
| August 2023 | $1,980 | $9.90 |
| July 2023 | $4,680 | $23.40 |
| June 2023 | $2,280 | $11.40 |
| May 2023 | $2,840 | $14.20 |
| April 2023 | $5,684 | $2.84 |
| March 2023 | $7,604 | $3.80 |
| February 2023 | $8,800 | $4.40 |
| January 2023 | $9,438 | $4.72 |
| December 2022 | $8,200 | $4.10 |
| November 2022 | $8,300 | $4.15 |
| October 2022 | $11,000 | $5.50 |
| September 2022 | $8,400 | $4.20 |
| August 2022 | $11,400 | $5.70 |
| July 2022 | $13,840 | $6.92 |
| June 2022 | $16,100 | $8.05 |
| May 2022 | $14,400 | $7.20 |
| April 2022 | $17,600 | $8.80 |
| March 2022 | $23,000 | $11.50 |
| February 2022 | $25,400 | $12.70 |
| January 2022 | $18,572 | $9.29 |
| December 2021 | $34,000 | $17 |
| November 2021 | $17,000 | $8.50 |
| October 2021 | $23,000 | $11.50 |
| September 2021 | $15,700 | $7.85 |
| August 2021 | $19,400 | $9.70 |
| July 2021 | $18,108 | $9.05 |
| June 2021 | $23,800 | $11.90 |
| May 2021 | $22,200 | $11.10 |
| April 2021 | $23,200 | $11.60 |
| March 2021 | $29,000 | $14.50 |
| February 2021 | $34,800 | $17.40 |
| January 2021 | $17,620 | $8.81 |
| December 2020 | $13,290 | $6.64 |
| November 2020 | $13,200 | $6.60 |
| October 2020 | $15,160 | $7.58 |
| September 2020 | $10,000 | $5 |
| August 2020 | $12,200 | $6.10 |
| July 2020 | $17,200 | $8.60 |
| June 2020 | $26,398 | $13.20 |
| May 2020 | $21,198 | $10.60 |
| April 2020 | $10,000 | $5 |
| March 2020 | $10,000 | $5 |
| February 2020 | $14,002 | $7 |
| January 2020 | $22,400 | $11.20 |
| December 2019 | $17,558 | $8.78 |
| November 2019 | $19,398 | $9.70 |
| October 2019 | $18,260 | $9.13 |
| September 2019 | $22,600 | $11.30 |
| August 2019 | $19,000 | $9.50 |
| July 2019 | $23,192 | $11.60 |
| June 2019 | $21,000 | $10.50 |
| May 2019 | $33,800 | $16.90 |
| April 2019 | $36,400 | $18.20 |
| March 2019 | $33,800 | $16.90 |
| February 2019 | $36,800 | $18.40 |
| January 2019 | $35,400 | $17.70 |
| December 2018 | $26,000 | $13 |
| November 2018 | $53,200 | $26.60 |
| October 2018 | $49,800 | $24.90 |
| September 2018 | $69,200.02 | $34.60 |
| August 2018 | $70,000 | $35 |
| July 2018 | $77,200.02 | $38.60 |
| June 2018 | $105,800 | $52.90 |
| May 2018 | $105,200 | $52.60 |
| April 2018 | $111,200.02 | $55.60 |
| March 2018 | $174,000 | $87 |
| February 2018 | $171,800 | $85.90 |
| January 2018 | $189,200 | $94.60 |
| December 2017 | $141,000 | $70.50 |
| November 2017 | $202,000 | $101 |
RETO
Price: $2.37
52 week price:
Earnings Per Share: -507.55 USD
P/E Ratio: -0.01
Exchange: NCM
Sector: Basic Materials
Industry: Building Materials
Country: China
Volume: 56200
Market Capitalization: 381115