REV Group, Inc. ( REVG) - Price History
Monthly price history for REVG (REV Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $63.90 | $63.90 |
| January 2026 | $63.90 | $63.90 |
| December 2025 | $60.81 | $60.81 |
| November 2025 | $53.22 | $53.27 |
| October 2025 | $51.22 | $51.27 |
| September 2025 | $56.62 | $56.67 |
| August 2025 | $53.10 | $53.21 |
| July 2025 | $49.45 | $49.55 |
| June 2025 | $47.49 | $47.59 |
| May 2025 | $37.37 | $37.49 |
| April 2025 | $32.59 | $32.70 |
| March 2025 | $31.50 | $31.60 |
| February 2025 | $30.34 | $30.50 |
| January 2025 | $34.52 | $34.70 |
| December 2024 | $31.71 | $31.87 |
| November 2024 | $30.80 | $31.02 |
| October 2024 | $26.31 | $26.50 |
| September 2024 | $27.86 | $28.06 |
| August 2024 | $31.56 | $31.84 |
| July 2024 | $28.92 | $29.18 |
| June 2024 | $24.67 | $24.89 |
| May 2024 | $27.11 | $27.41 |
| April 2024 | $21.62 | $21.86 |
| March 2024 | $21.85 | $22.09 |
| February 2024 | $20.36 | $20.64 |
| January 2024 | $16.30 | $19.52 |
| December 2023 | $15.18 | $18.17 |
| November 2023 | $13.15 | $15.79 |
| October 2023 | $11.86 | $14.24 |
| September 2023 | $13.33 | $16 |
| August 2023 | $11.28 | $13.58 |
| July 2023 | $10.74 | $12.93 |
| June 2023 | $11.01 | $13.26 |
| May 2023 | $8.39 | $10.14 |
| April 2023 | $8.88 | $10.73 |
| March 2023 | $9.92 | $11.99 |
| February 2023 | $9.63 | $11.69 |
| January 2023 | $10.55 | $12.81 |
| December 2022 | $10.39 | $12.62 |
| November 2022 | $11.40 | $13.89 |
| October 2022 | $11.27 | $13.74 |
| September 2022 | $9.05 | $11.03 |
| August 2022 | $9.41 | $11.52 |
| July 2022 | $9.51 | $11.64 |
| June 2022 | $8.88 | $10.87 |
| May 2022 | $9.98 | $12.27 |
| April 2022 | $9.69 | $11.92 |
| March 2022 | $10.90 | $13.40 |
| February 2022 | $10.96 | $13.52 |
| January 2022 | $10.88 | $13.43 |
| December 2021 | $11.47 | $14.15 |
| November 2021 | $12.68 | $15.70 |
| October 2021 | $12.20 | $15.11 |
| September 2021 | $13.86 | $17.16 |
| August 2021 | $13.09 | $16.26 |
| July 2021 | $12.17 | $15.11 |
| June 2021 | $12.63 | $15.69 |
| May 2021 | $15.03 | $18.72 |
| April 2021 | $14.64 | $18.24 |
| March 2021 | $15.38 | $19.16 |
| February 2021 | $9.97 | $12.42 |
| January 2021 | $8.29 | $10.33 |
| December 2020 | $7.07 | $8.81 |
| November 2020 | $7.42 | $9.24 |
| October 2020 | $6.30 | $7.85 |
| September 2020 | $6.33 | $7.89 |
| August 2020 | $6.22 | $7.75 |
| July 2020 | $5.22 | $6.50 |
| June 2020 | $4.90 | $6.10 |
| May 2020 | $4.90 | $6.10 |
| April 2020 | $4.27 | $5.32 |
| March 2020 | $3.31 | $4.17 |
| February 2020 | $6.22 | $7.83 |
| January 2020 | $7.94 | $10 |
| December 2019 | $9.66 | $12.23 |
| November 2019 | $10.27 | $13 |
| October 2019 | $9.83 | $12.44 |
| September 2019 | $9 | $11.43 |
| August 2019 | $10.15 | $12.89 |
| July 2019 | $11.47 | $14.57 |
| June 2019 | $11.30 | $14.41 |
| May 2019 | $8.69 | $11.08 |
| April 2019 | $9.96 | $12.69 |
| March 2019 | $8.56 | $10.95 |
| February 2019 | $6.91 | $8.84 |
| January 2019 | $6.49 | $8.31 |
| December 2018 | $5.83 | $7.51 |
| November 2018 | $9.48 | $12.20 |
| October 2018 | $8.47 | $10.91 |
| September 2018 | $12.13 | $15.70 |
| August 2018 | $13.15 | $17.01 |
| July 2018 | $13.27 | $17.17 |
| June 2018 | $13.11 | $17.01 |
| May 2018 | $13.07 | $16.96 |
| April 2018 | $13.91 | $18.05 |
| March 2018 | $15.95 | $20.76 |
| February 2018 | $20.75 | $27 |
| January 2018 | $22.48 | $29.26 |
| December 2017 | $24.96 | $32.53 |
| November 2017 | $20.95 | $27.31 |
| October 2017 | $19.79 | $25.80 |
| September 2017 | $22.02 | $28.76 |
| August 2017 | $19.29 | $25.19 |
| July 2017 | $20.48 | $26.75 |
| June 2017 | $21.16 | $27.68 |
| May 2017 | $20.52 | $26.85 |
| April 2017 | $21.56 | $28.20 |
| March 2017 | $21.04 | $27.57 |
| February 2017 | $21.71 | $28.45 |
| January 2017 | $19.26 | $25.24 |
REVG
Price: $63.90
Dividend Yield: 0.36%
Forward Dividend Yield: 0.35%
Payout Ratio: 4.52%
Dividend Per Share: 0.24 USD
Earnings Per Share: 1.89 USD
P/E Ratio: 34.90
Exchange: NYQ
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Country: United States
Volume: 131400
Ebitda: 52.3 millionMarket Capitalization: 3.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 6.43%
DGR5: 20.52%