REV Group, Inc. - Price History
Monthly price history for REVG (REV Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $22.39 | $22.39 |
| March 2024 | $22.09 | $22.09 |
| February 2024 | $20.59 | $20.64 |
| January 2024 | $16.48 | $19.52 |
| December 2023 | $15.34 | $18.17 |
| November 2023 | $13.30 | $15.79 |
| October 2023 | $12 | $14.24 |
| September 2023 | $13.48 | $16 |
| August 2023 | $11.41 | $13.58 |
| July 2023 | $10.86 | $12.93 |
| June 2023 | $11.14 | $13.26 |
| May 2023 | $8.49 | $10.14 |
| April 2023 | $8.99 | $10.73 |
| March 2023 | $10.04 | $11.99 |
| February 2023 | $9.76 | $11.69 |
| January 2023 | $10.69 | $12.81 |
| December 2022 | $10.53 | $12.62 |
| November 2022 | $11.55 | $13.89 |
| October 2022 | $11.43 | $13.74 |
| September 2022 | $9.17 | $11.03 |
| August 2022 | $9.55 | $11.52 |
| July 2022 | $9.65 | $11.64 |
| June 2022 | $9.01 | $10.87 |
| May 2022 | $10.13 | $12.27 |
| April 2022 | $9.84 | $11.92 |
| March 2022 | $11.06 | $13.40 |
| February 2022 | $11.13 | $13.52 |
| January 2022 | $11.05 | $13.43 |
| December 2021 | $11.65 | $14.15 |
| November 2021 | $12.88 | $15.70 |
| October 2021 | $12.40 | $15.11 |
| September 2021 | $14.08 | $17.16 |
| August 2021 | $13.31 | $16.26 |
| July 2021 | $12.37 | $15.11 |
| June 2021 | $12.84 | $15.69 |
| May 2021 | $15.28 | $18.72 |
| April 2021 | $14.89 | $18.24 |
| March 2021 | $15.64 | $19.16 |
| February 2021 | $10.14 | $12.42 |
| January 2021 | $8.43 | $10.33 |
| December 2020 | $7.19 | $8.81 |
| November 2020 | $7.54 | $9.24 |
| October 2020 | $6.41 | $7.85 |
| September 2020 | $6.44 | $7.89 |
| August 2020 | $6.33 | $7.75 |
| July 2020 | $5.31 | $6.50 |
| June 2020 | $4.98 | $6.10 |
| May 2020 | $4.98 | $6.10 |
| April 2020 | $4.34 | $5.32 |
| March 2020 | $3.37 | $4.17 |
| February 2020 | $6.34 | $7.83 |
| January 2020 | $8.09 | $10 |
| December 2019 | $9.86 | $12.23 |
| November 2019 | $10.48 | $13 |
| October 2019 | $10.02 | $12.44 |
| September 2019 | $9.18 | $11.43 |
| August 2019 | $10.35 | $12.89 |
| July 2019 | $11.70 | $14.57 |
| June 2019 | $11.54 | $14.41 |
| May 2019 | $8.87 | $11.08 |
| April 2019 | $10.16 | $12.69 |
| March 2019 | $8.74 | $10.95 |
| February 2019 | $7.06 | $8.84 |
| January 2019 | $6.63 | $8.31 |
| December 2018 | $5.96 | $7.51 |
| November 2018 | $9.69 | $12.20 |
| October 2018 | $8.66 | $10.91 |
| September 2018 | $12.42 | $15.70 |
| August 2018 | $13.45 | $17.01 |
| July 2018 | $13.58 | $17.17 |
| June 2018 | $13.42 | $17.01 |
| May 2018 | $13.38 | $16.96 |
| April 2018 | $14.24 | $18.05 |
| March 2018 | $16.34 | $20.76 |
| February 2018 | $21.25 | $27 |
| January 2018 | $23.03 | $29.26 |
| December 2017 | $25.56 | $32.53 |
| November 2017 | $21.46 | $27.31 |
| October 2017 | $20.28 | $25.80 |
| September 2017 | $22.57 | $28.76 |
| August 2017 | $19.76 | $25.19 |
| July 2017 | $20.99 | $26.75 |
| June 2017 | $21.68 | $27.68 |
| May 2017 | $21.03 | $26.85 |
| April 2017 | $22.09 | $28.20 |
| March 2017 | $21.57 | $27.57 |
| February 2017 | $22.26 | $28.45 |
| January 2017 | $19.74 | $25.24 |
REVG
Price: $21.91
Dividend Yield: 0.01%
Forward Dividend Yield: 0.91%
Payout Ratio: 25.97%
Dividend Per Share: 0.20 USD
Earnings Per Share: 4.06 USD
P/E Ratio: 24.91
Exchange: NYQ
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Volume: 131400
Ebitda: 52.3 millionMarket Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%