Columbia Research Enhanced Value ETF ( REVS) - Price History
Monthly price history for REVS (Columbia Research Enhanced Value ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $31.52 | $31.52 |
| May 2026 | $31.52 | $31.52 |
| April 2026 | $30.80 | $30.80 |
| March 2026 | $28.62 | $28.62 |
| February 2026 | $29.86 | $29.86 |
| January 2026 | $29.23 | $29.23 |
| December 2025 | $28.28 | $28.28 |
| November 2025 | $28.01 | $28.61 |
| October 2025 | $27.40 | $27.99 |
| September 2025 | $27.37 | $27.96 |
| August 2025 | $27.11 | $27.68 |
| July 2025 | $26.04 | $26.60 |
| June 2025 | $25.73 | $26.28 |
| May 2025 | $24.78 | $25.31 |
| April 2025 | $23.84 | $24.35 |
| March 2025 | $24.71 | $25.24 |
| February 2025 | $25.38 | $25.92 |
| January 2025 | $25.31 | $25.86 |
| December 2024 | $24.22 | $24.73 |
| November 2024 | $25.94 | $26.98 |
| October 2024 | $24.48 | $25.47 |
| September 2024 | $24.40 | $25.38 |
| August 2024 | $24.17 | $25.15 |
| July 2024 | $23.61 | $24.56 |
| June 2024 | $22.40 | $23.30 |
| May 2024 | $22.51 | $23.42 |
| April 2024 | $22.02 | $22.90 |
| March 2024 | $23.04 | $23.97 |
| February 2024 | $21.81 | $22.69 |
| January 2024 | $21.10 | $21.95 |
| December 2023 | $20.81 | $21.65 |
| November 2023 | $19.68 | $20.98 |
| October 2023 | $18.38 | $19.60 |
| September 2023 | $19.12 | $20.40 |
| August 2023 | $19.76 | $21.07 |
| July 2023 | $20.33 | $21.68 |
| June 2023 | $19.59 | $20.89 |
| May 2023 | $18.37 | $19.59 |
| April 2023 | $19 | $20.26 |
| March 2023 | $18.60 | $19.84 |
| February 2023 | $18.84 | $20.10 |
| January 2023 | $19.36 | $20.65 |
| December 2022 | $18.34 | $19.56 |
| November 2022 | $19.11 | $20.88 |
| October 2022 | $18.10 | $19.78 |
| September 2022 | $16.39 | $17.91 |
| August 2022 | $17.98 | $19.65 |
| July 2022 | $18.31 | $20.01 |
| June 2022 | $17.37 | $18.98 |
| May 2022 | $19.02 | $20.78 |
| April 2022 | $18.65 | $20.38 |
| March 2022 | $19.58 | $21.39 |
| February 2022 | $19.02 | $20.78 |
| January 2022 | $19.29 | $21.08 |
| December 2021 | $19.55 | $21.37 |
| November 2021 | $18.34 | $20.29 |
| October 2021 | $18.95 | $20.96 |
| September 2021 | $18.20 | $20.14 |
| August 2021 | $18.94 | $20.95 |
| July 2021 | $18.43 | $20.39 |
| June 2021 | $18.23 | $20.16 |
| May 2021 | $18.40 | $20.35 |
| April 2021 | $17.87 | $19.76 |
| March 2021 | $17.21 | $19.03 |
| February 2021 | $16 | $17.70 |
| January 2021 | $15.21 | $16.82 |
| December 2020 | $15.21 | $16.83 |
| November 2020 | $14.73 | $20.84 |
| October 2020 | $13 | $18.40 |
| September 2020 | $13.26 | $18.76 |
| August 2020 | $13.69 | $19.38 |
| July 2020 | $13.11 | $18.56 |
| June 2020 | $12.72 | $18.01 |
| May 2020 | $12.82 | $18.14 |
| April 2020 | $12.67 | $17.93 |
| March 2020 | $11.07 | $15.67 |
| February 2020 | $13.14 | $18.60 |
| January 2020 | $14.69 | $20.79 |
| December 2019 | $15.01 | $21.24 |
| November 2019 | $14.59 | $20.80 |
| October 2019 | $14.24 | $20.30 |
| September 2019 | $13.97 | $19.91 |
REVS
Price: $31.52
Dividend Yield: 1.89%
Forward Dividend Yield: 1.91%
Payout Ratio: 35.05%
Dividend Per Share: 0.60 USD
Earnings Per Share: 1.55 USD
P/E Ratio: 19.25
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 9400
Market Capitalization: 114.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 9.22%
DGR5: 4.71%