Columbia Research Enhanced Valu - Price History
Monthly price history for REVS (Columbia Research Enhanced Valu)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.97 | $22.97 |
| April 2024 | $22.90 | $22.90 |
| March 2024 | $23.97 | $23.97 |
| February 2024 | $22.69 | $22.69 |
| January 2024 | $21.95 | $21.95 |
| December 2023 | $21.65 | $21.65 |
| November 2023 | $20.47 | $20.98 |
| October 2023 | $19.12 | $19.60 |
| September 2023 | $19.90 | $20.40 |
| August 2023 | $20.55 | $21.07 |
| July 2023 | $21.15 | $21.68 |
| June 2023 | $20.38 | $20.89 |
| May 2023 | $19.11 | $19.59 |
| April 2023 | $19.76 | $20.26 |
| March 2023 | $19.36 | $19.84 |
| February 2023 | $19.60 | $20.10 |
| January 2023 | $20.15 | $20.65 |
| December 2022 | $19.08 | $19.56 |
| November 2022 | $19.88 | $20.88 |
| October 2022 | $18.84 | $19.78 |
| September 2022 | $17.06 | $17.91 |
| August 2022 | $18.71 | $19.65 |
| July 2022 | $19.05 | $20.01 |
| June 2022 | $18.07 | $18.98 |
| May 2022 | $19.79 | $20.78 |
| April 2022 | $19.41 | $20.38 |
| March 2022 | $20.37 | $21.39 |
| February 2022 | $19.78 | $20.78 |
| January 2022 | $20.07 | $21.08 |
| December 2021 | $20.34 | $21.37 |
| November 2021 | $19.08 | $20.29 |
| October 2021 | $19.72 | $20.96 |
| September 2021 | $18.94 | $20.14 |
| August 2021 | $19.71 | $20.95 |
| July 2021 | $19.18 | $20.39 |
| June 2021 | $18.96 | $20.16 |
| May 2021 | $19.14 | $20.35 |
| April 2021 | $18.59 | $19.76 |
| March 2021 | $17.90 | $19.03 |
| February 2021 | $16.65 | $17.70 |
| January 2021 | $15.82 | $16.82 |
| December 2020 | $15.83 | $16.83 |
| November 2020 | $15.32 | $20.84 |
| October 2020 | $13.52 | $18.40 |
| September 2020 | $13.79 | $18.76 |
| August 2020 | $14.24 | $19.38 |
| July 2020 | $13.64 | $18.56 |
| June 2020 | $13.24 | $18.01 |
| May 2020 | $13.34 | $18.14 |
| April 2020 | $13.18 | $17.93 |
| March 2020 | $11.52 | $15.67 |
| February 2020 | $13.67 | $18.60 |
| January 2020 | $15.28 | $20.79 |
| December 2019 | $15.61 | $21.24 |
| November 2019 | $15.18 | $20.80 |
| October 2019 | $14.82 | $20.30 |
| September 2019 | $14.53 | $19.91 |
REVS
Price: $22.97
Dividend Yield: 21.82%
Forward Dividend Yield: 2.34%
Payout Ratio: 35.05%
Dividend Per Share: 0.54 USD
Earnings Per Share: 1.54 USD
P/E Ratio: 14.46
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 9400
Market Capitalization: 23.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 2.63%