Rexford Industrial Realty, Inc. - Price History
Monthly price history for REXR-PB (Rexford Industrial Realty, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.74 | $21.74 |
| April 2024 | $21.40 | $21.40 |
| March 2024 | $22.38 | $22.38 |
| February 2024 | $22.76 | $23.14 |
| January 2024 | $22.70 | $23.07 |
| December 2023 | $23.14 | $23.52 |
| November 2023 | $21.25 | $21.95 |
| October 2023 | $20.77 | $21.46 |
| September 2023 | $20.52 | $21.20 |
| August 2023 | $21.23 | $22.30 |
| July 2023 | $22.08 | $23.20 |
| June 2023 | $21.74 | $22.84 |
| May 2023 | $21.22 | $22.65 |
| April 2023 | $22.57 | $24.10 |
| March 2023 | $21.31 | $22.75 |
| February 2023 | $21.74 | $23.60 |
| January 2023 | $22.73 | $24.68 |
| December 2022 | $20.46 | $22.21 |
| November 2022 | $20.55 | $22.68 |
| October 2022 | $19.37 | $21.37 |
| September 2022 | $21.06 | $23.24 |
| August 2022 | $22.54 | $25.26 |
| July 2022 | $22.61 | $25.33 |
| June 2022 | $22.18 | $24.85 |
| May 2022 | $21.76 | $24.75 |
| April 2022 | $22.19 | $25.24 |
| March 2022 | $22.11 | $25.15 |
| February 2022 | $21.98 | $25.37 |
| January 2022 | $22.19 | $25.61 |
| December 2021 | $22.53 | $26 |
| November 2021 | $22.06 | $25.82 |
| October 2021 | $22.27 | $26.07 |
| September 2021 | $22.37 | $26.19 |
| August 2021 | $22.28 | $26.45 |
| July 2021 | $22.12 | $26.25 |
| June 2021 | $22.60 | $26.82 |
| May 2021 | $21.94 | $26.40 |
| April 2021 | $22.01 | $26.49 |
| March 2021 | $21.38 | $25.73 |
| February 2021 | $20.89 | $25.50 |
| January 2021 | $21.42 | $26.15 |
| December 2020 | $21.49 | $26.24 |
| November 2020 | $21 | $26 |
| October 2020 | $21 | $26 |
| September 2020 | $21.71 | $26.88 |
| August 2020 | $21.19 | $26.60 |
| July 2020 | $20.34 | $25.54 |
| June 2020 | $20.37 | $25.58 |
| May 2020 | $20.38 | $25.94 |
| April 2020 | $19.39 | $24.81 |
| March 2020 | $17.74 | $22.88 |
| February 2020 | $19.47 | $25.50 |
| January 2020 | $19.74 | $26.17 |
| December 2019 | $19.61 | $26.28 |
| November 2019 | $19.06 | $25.91 |
| October 2019 | $19.21 | $26.11 |
| September 2019 | $19.24 | $26.15 |
| August 2019 | $19.57 | $26.98 |
| July 2019 | $18.64 | $25.70 |
| June 2019 | $18.49 | $25.49 |
| May 2019 | $17.90 | $25.05 |
| April 2019 | $17.85 | $24.97 |
| March 2019 | $17.49 | $24.47 |
| February 2019 | $17.21 | $24.45 |
| January 2019 | $16.53 | $23.48 |
| December 2018 | $15.40 | $21.88 |
| November 2018 | $15.83 | $22.85 |
| October 2018 | $16.12 | $23.27 |
| September 2018 | $17.16 | $24.77 |
| August 2018 | $16.89 | $24.75 |
| July 2018 | $16.79 | $24.60 |
| June 2018 | $17.16 | $25.15 |
| May 2018 | $15.62 | $23.25 |
| April 2018 | $15.83 | $23.56 |
| March 2018 | $16.36 | $24.35 |
| February 2018 | $15.36 | $23.39 |
| January 2018 | $15.30 | $23.30 |
| December 2017 | $16.69 | $25.41 |
| November 2017 | $16.40 | $24.97 |
REXR-PB
Price: $21.74
Dividend Yield: 0.07%
Forward Dividend Yield: 6.74%
Payout Ratio: 165.96%
Dividend Per Share: 1.47 USD
Earnings Per Share: 0.89 USD
P/E Ratio: 25.38
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 3.7 billion
Average Dividend Frequency: 5
Years Paying Dividends: 7
DGR3: -10.52%
DGR5: 2.38%