Rexford Industrial Realty, Inc. ( REXR-PB) - Price History
Monthly price history for REXR-PB (Rexford Industrial Realty, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $22.43 | $22.43 |
| June 2026 | $21.93 | $21.93 |
| May 2026 | $22.39 | $22.75 |
| April 2026 | $21.31 | $21.65 |
| March 2026 | $21.27 | $21.62 |
| February 2026 | $21.74 | $22.47 |
| January 2026 | $21.83 | $22.56 |
| December 2025 | $22.24 | $22.98 |
| November 2025 | $21.81 | $22.91 |
| October 2025 | $21.61 | $22.70 |
| September 2025 | $22.18 | $23.30 |
| August 2025 | $21.56 | $23 |
| July 2025 | $21.13 | $22.55 |
| June 2025 | $20.99 | $22.40 |
| May 2025 | $21.20 | $23 |
| April 2025 | $21.36 | $23.17 |
| March 2025 | $21.11 | $22.90 |
| February 2025 | $21.15 | $23.30 |
| January 2025 | $20.74 | $22.85 |
| December 2024 | $21.19 | $23.35 |
| November 2024 | $20.63 | $23.10 |
| October 2024 | $20.53 | $22.99 |
| September 2024 | $21.57 | $24.15 |
| August 2024 | $20.16 | $22.93 |
| July 2024 | $19.39 | $22.06 |
| June 2024 | $19.09 | $21.72 |
| May 2024 | $18.76 | $21.71 |
| April 2024 | $18.49 | $21.40 |
| March 2024 | $19.34 | $22.38 |
| February 2024 | $19.67 | $23.14 |
| January 2024 | $19.61 | $23.07 |
| December 2023 | $19.99 | $23.52 |
| November 2023 | $18.36 | $21.95 |
| October 2023 | $17.95 | $21.46 |
| September 2023 | $17.73 | $21.20 |
| August 2023 | $18.34 | $22.30 |
| July 2023 | $19.08 | $23.20 |
| June 2023 | $18.79 | $22.84 |
| May 2023 | $18.33 | $22.65 |
| April 2023 | $19.50 | $24.10 |
| March 2023 | $18.41 | $22.75 |
| February 2023 | $18.78 | $23.60 |
| January 2023 | $19.64 | $24.68 |
| December 2022 | $17.68 | $22.21 |
| November 2022 | $17.76 | $22.68 |
| October 2022 | $16.73 | $21.37 |
| September 2022 | $18.20 | $23.24 |
| August 2022 | $19.48 | $25.26 |
| July 2022 | $19.53 | $25.33 |
| June 2022 | $19.16 | $24.85 |
| May 2022 | $18.80 | $24.75 |
| April 2022 | $19.18 | $25.24 |
| March 2022 | $19.11 | $25.15 |
| February 2022 | $19 | $25.37 |
| January 2022 | $19.18 | $25.61 |
| December 2021 | $19.47 | $26 |
| November 2021 | $19.06 | $25.82 |
| October 2021 | $19.24 | $26.07 |
| September 2021 | $19.33 | $26.19 |
| August 2021 | $19.25 | $26.45 |
| July 2021 | $19.11 | $26.25 |
| June 2021 | $19.52 | $26.82 |
| May 2021 | $18.95 | $26.40 |
| April 2021 | $19.02 | $26.49 |
| March 2021 | $18.47 | $25.73 |
| February 2021 | $18.04 | $25.50 |
| January 2021 | $18.50 | $26.15 |
| December 2020 | $18.57 | $26.24 |
| November 2020 | $18.14 | $26 |
| October 2020 | $18.14 | $26 |
| September 2020 | $18.76 | $26.88 |
| August 2020 | $18.30 | $26.60 |
| July 2020 | $17.58 | $25.54 |
| June 2020 | $17.60 | $25.58 |
| May 2020 | $17.60 | $25.94 |
| April 2020 | $16.76 | $24.81 |
| March 2020 | $15.32 | $22.88 |
| February 2020 | $16.82 | $25.50 |
| January 2020 | $17.06 | $26.17 |
| December 2019 | $16.94 | $26.28 |
| November 2019 | $16.47 | $25.91 |
| October 2019 | $16.60 | $26.11 |
| September 2019 | $16.62 | $26.15 |
| August 2019 | $16.91 | $26.98 |
| July 2019 | $16.10 | $25.70 |
| June 2019 | $15.98 | $25.49 |
| May 2019 | $15.47 | $25.05 |
| April 2019 | $15.42 | $24.97 |
| March 2019 | $15.11 | $24.47 |
| February 2019 | $14.87 | $24.45 |
| January 2019 | $14.28 | $23.48 |
| December 2018 | $13.31 | $21.88 |
| November 2018 | $13.68 | $22.85 |
| October 2018 | $13.93 | $23.27 |
| September 2018 | $14.82 | $24.77 |
| August 2018 | $14.59 | $24.75 |
| July 2018 | $14.50 | $24.60 |
| June 2018 | $14.83 | $25.15 |
| May 2018 | $13.50 | $23.25 |
| April 2018 | $13.68 | $23.56 |
| March 2018 | $14.14 | $24.35 |
| February 2018 | $13.27 | $23.39 |
| January 2018 | $13.22 | $23.30 |
| December 2017 | $14.42 | $25.41 |
| November 2017 | $14.17 | $24.97 |
REXR-PB
Price: $22.43
Dividend Yield: 6.52%
Forward Dividend Yield: 6.47%
Payout Ratio: 165.96%
Dividend Per Share: 1.47 USD
Earnings Per Share: 0.89 USD
P/E Ratio: 24.46
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Country: United States
Market Capitalization: 8.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR5: -7.75%