Rexford Industrial Realty, Inc. - Price History
Monthly price history for REXR-PC (Rexford Industrial Realty, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.07 | $21.07 |
| April 2024 | $20.95 | $20.95 |
| March 2024 | $21.58 | $21.58 |
| February 2024 | $21.32 | $21.67 |
| January 2024 | $21.40 | $21.75 |
| December 2023 | $21.94 | $22.30 |
| November 2023 | $20.32 | $20.99 |
| October 2023 | $19.43 | $20.07 |
| September 2023 | $19.60 | $20.25 |
| August 2023 | $21.45 | $22.52 |
| July 2023 | $21.10 | $22.15 |
| June 2023 | $20.79 | $21.83 |
| May 2023 | $20.43 | $21.80 |
| April 2023 | $22.30 | $23.79 |
| March 2023 | $20.39 | $21.76 |
| February 2023 | $21.68 | $23.52 |
| January 2023 | $22.41 | $24.31 |
| December 2022 | $19.62 | $21.28 |
| November 2022 | $19.33 | $21.30 |
| October 2022 | $18.24 | $20.10 |
| September 2022 | $20.13 | $22.18 |
| August 2022 | $22.44 | $25.10 |
| July 2022 | $22.35 | $25 |
| June 2022 | $22 | $24.61 |
| May 2022 | $21.42 | $24.31 |
| April 2022 | $21.09 | $23.94 |
| March 2022 | $22.06 | $25.04 |
| February 2022 | $21.99 | $25.31 |
| January 2022 | $22.27 | $25.64 |
| December 2021 | $22.74 | $26.18 |
| November 2021 | $22.56 | $26.32 |
| October 2021 | $22.81 | $26.61 |
| September 2021 | $22.58 | $26.35 |
| August 2021 | $23.63 | $27.93 |
| July 2021 | $23.63 | $27.93 |
| June 2021 | $23.14 | $27.35 |
| May 2021 | $23.16 | $27.73 |
| April 2021 | $23.01 | $27.54 |
| March 2021 | $21.99 | $26.32 |
| February 2021 | $21.05 | $25.54 |
| January 2021 | $21.87 | $26.54 |
| December 2020 | $22.20 | $26.94 |
| November 2020 | $21.42 | $26.32 |
| October 2020 | $21.68 | $26.64 |
| September 2020 | $21.81 | $26.80 |
| August 2020 | $21.62 | $26.92 |
| July 2020 | $20.68 | $25.75 |
| June 2020 | $20.32 | $25.30 |
| May 2020 | $20.17 | $25.47 |
| April 2020 | $19.28 | $24.35 |
| March 2020 | $17.84 | $22.52 |
| February 2020 | $19.60 | $25.10 |
| January 2020 | $20.19 | $25.86 |
| December 2019 | $20.02 | $25.64 |
| November 2019 | $19.83 | $25.79 |
| October 2019 | $19.69 | $25.61 |
| September 2019 | $19.51 | $25.38 |
REXR-PC
Price: $21.07
Dividend Yield: 0.07%
Forward Dividend Yield: 6.61%
Payout Ratio: 158.90%
Dividend Per Share: 1.41 USD
Earnings Per Share: 0.89 USD
P/E Ratio: 24.28
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 4.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6