Rexford Industrial Realty, Inc. ( REXR-PC) - Price History
Monthly price history for REXR-PC (Rexford Industrial Realty, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $21.32 | $21.32 |
| June 2026 | $21.08 | $21.08 |
| May 2026 | $21.39 | $21.39 |
| April 2026 | $20.90 | $20.90 |
| March 2026 | $20.50 | $20.50 |
| February 2026 | $21.12 | $21.48 |
| January 2026 | $20.87 | $21.23 |
| December 2025 | $21.06 | $21.42 |
| November 2025 | $21.25 | $21.97 |
| October 2025 | $21.34 | $22.07 |
| September 2025 | $22.04 | $22.78 |
| August 2025 | $21.39 | $22.45 |
| July 2025 | $20.48 | $21.50 |
| June 2025 | $20.17 | $21.17 |
| May 2025 | $20.18 | $21.54 |
| April 2025 | $20.76 | $22.16 |
| March 2025 | $20.38 | $21.75 |
| February 2025 | $20.05 | $21.75 |
| January 2025 | $19.90 | $21.58 |
| December 2024 | $20.36 | $22.08 |
| November 2024 | $20.58 | $22.68 |
| October 2024 | $20.86 | $22.99 |
| September 2024 | $21.80 | $24.03 |
| August 2024 | $19.74 | $22.10 |
| July 2024 | $19.11 | $21.40 |
| June 2024 | $18.76 | $21 |
| May 2024 | $18.55 | $21.12 |
| April 2024 | $18.40 | $20.95 |
| March 2024 | $18.95 | $21.58 |
| February 2024 | $18.73 | $21.67 |
| January 2024 | $18.80 | $21.75 |
| December 2023 | $19.27 | $22.30 |
| November 2023 | $17.85 | $20.99 |
| October 2023 | $17.06 | $20.07 |
| September 2023 | $17.22 | $20.25 |
| August 2023 | $18.84 | $22.52 |
| July 2023 | $18.53 | $22.15 |
| June 2023 | $18.26 | $21.83 |
| May 2023 | $17.94 | $21.80 |
| April 2023 | $19.58 | $23.79 |
| March 2023 | $17.91 | $21.76 |
| February 2023 | $19.04 | $23.52 |
| January 2023 | $19.68 | $24.31 |
| December 2022 | $17.23 | $21.28 |
| November 2022 | $16.98 | $21.30 |
| October 2022 | $16.02 | $20.10 |
| September 2022 | $17.68 | $22.18 |
| August 2022 | $19.71 | $25.10 |
| July 2022 | $19.63 | $25 |
| June 2022 | $19.32 | $24.61 |
| May 2022 | $18.81 | $24.31 |
| April 2022 | $18.52 | $23.94 |
| March 2022 | $19.38 | $25.04 |
| February 2022 | $19.31 | $25.31 |
| January 2022 | $19.56 | $25.64 |
| December 2021 | $19.98 | $26.18 |
| November 2021 | $19.81 | $26.32 |
| October 2021 | $20.03 | $26.61 |
| September 2021 | $19.84 | $26.35 |
| August 2021 | $20.75 | $27.93 |
| July 2021 | $20.75 | $27.93 |
| June 2021 | $20.32 | $27.35 |
| May 2021 | $20.34 | $27.73 |
| April 2021 | $20.20 | $27.54 |
| March 2021 | $19.31 | $26.32 |
| February 2021 | $18.49 | $25.54 |
| January 2021 | $19.21 | $26.54 |
| December 2020 | $19.50 | $26.94 |
| November 2020 | $18.81 | $26.32 |
| October 2020 | $19.04 | $26.64 |
| September 2020 | $19.15 | $26.80 |
| August 2020 | $18.99 | $26.92 |
| July 2020 | $18.16 | $25.75 |
| June 2020 | $17.84 | $25.30 |
| May 2020 | $17.72 | $25.47 |
| April 2020 | $16.94 | $24.35 |
| March 2020 | $15.67 | $22.52 |
| February 2020 | $17.21 | $25.10 |
| January 2020 | $17.73 | $25.86 |
| December 2019 | $17.58 | $25.64 |
| November 2019 | $17.42 | $25.79 |
| October 2019 | $17.29 | $25.61 |
| September 2019 | $17.14 | $25.38 |
REXR-PC
Price: $21.32
Dividend Yield: 6.63%
Forward Dividend Yield: 6.60%
Payout Ratio: 158.90%
Dividend Per Share: 1.41 USD
Earnings Per Share: 0.89 USD
P/E Ratio: 23.44
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Country: United States
Market Capitalization: 7.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR5: 5.62%