Rexford Industrial Realty, Inc. ( REXR-PC) - Price History
Monthly price history for REXR-PC (Rexford Industrial Realty, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $20.91 | $20.91 |
| August 2026 | $21.40 | $21.40 |
| July 2026 | $21.15 | $21.15 |
| June 2026 | $21.08 | $21.08 |
| May 2026 | $21.05 | $21.39 |
| April 2026 | $20.57 | $20.90 |
| March 2026 | $20.17 | $20.50 |
| February 2026 | $20.78 | $21.48 |
| January 2026 | $20.54 | $21.23 |
| December 2025 | $20.72 | $21.42 |
| November 2025 | $20.91 | $21.97 |
| October 2025 | $21 | $22.07 |
| September 2025 | $21.68 | $22.78 |
| August 2025 | $21.04 | $22.45 |
| July 2025 | $20.16 | $21.50 |
| June 2025 | $19.85 | $21.17 |
| May 2025 | $19.86 | $21.54 |
| April 2025 | $20.43 | $22.16 |
| March 2025 | $20.05 | $21.75 |
| February 2025 | $19.73 | $21.75 |
| January 2025 | $19.58 | $21.58 |
| December 2024 | $20.03 | $22.08 |
| November 2024 | $20.25 | $22.68 |
| October 2024 | $20.53 | $22.99 |
| September 2024 | $21.46 | $24.03 |
| August 2024 | $19.42 | $22.10 |
| July 2024 | $18.81 | $21.40 |
| June 2024 | $18.46 | $21 |
| May 2024 | $18.25 | $21.12 |
| April 2024 | $18.11 | $20.95 |
| March 2024 | $18.65 | $21.58 |
| February 2024 | $18.43 | $21.67 |
| January 2024 | $18.50 | $21.75 |
| December 2023 | $18.97 | $22.30 |
| November 2023 | $17.56 | $20.99 |
| October 2023 | $16.79 | $20.07 |
| September 2023 | $16.94 | $20.25 |
| August 2023 | $18.54 | $22.52 |
| July 2023 | $18.23 | $22.15 |
| June 2023 | $17.97 | $21.83 |
| May 2023 | $17.66 | $21.80 |
| April 2023 | $19.27 | $23.79 |
| March 2023 | $17.62 | $21.76 |
| February 2023 | $18.74 | $23.52 |
| January 2023 | $19.37 | $24.31 |
| December 2022 | $16.96 | $21.28 |
| November 2022 | $16.70 | $21.30 |
| October 2022 | $15.76 | $20.10 |
| September 2022 | $17.40 | $22.18 |
| August 2022 | $19.39 | $25.10 |
| July 2022 | $19.32 | $25 |
| June 2022 | $19.02 | $24.61 |
| May 2022 | $18.51 | $24.31 |
| April 2022 | $18.23 | $23.94 |
| March 2022 | $19.07 | $25.04 |
| February 2022 | $19 | $25.31 |
| January 2022 | $19.25 | $25.64 |
| December 2021 | $19.66 | $26.18 |
| November 2021 | $19.50 | $26.32 |
| October 2021 | $19.71 | $26.61 |
| September 2021 | $19.52 | $26.35 |
| August 2021 | $20.42 | $27.93 |
| July 2021 | $20.42 | $27.93 |
| June 2021 | $20 | $27.35 |
| May 2021 | $20.02 | $27.73 |
| April 2021 | $19.88 | $27.54 |
| March 2021 | $19 | $26.32 |
| February 2021 | $18.19 | $25.54 |
| January 2021 | $18.90 | $26.54 |
| December 2020 | $19.19 | $26.94 |
| November 2020 | $18.51 | $26.32 |
| October 2020 | $18.74 | $26.64 |
| September 2020 | $18.85 | $26.80 |
| August 2020 | $18.68 | $26.92 |
| July 2020 | $17.87 | $25.75 |
| June 2020 | $17.56 | $25.30 |
| May 2020 | $17.43 | $25.47 |
| April 2020 | $16.67 | $24.35 |
| March 2020 | $15.42 | $22.52 |
| February 2020 | $16.94 | $25.10 |
| January 2020 | $17.45 | $25.86 |
| December 2019 | $17.30 | $25.64 |
| November 2019 | $17.14 | $25.79 |
| October 2019 | $17.02 | $25.61 |
| September 2019 | $16.86 | $25.38 |
REXR-PC
Price: $20.91
Dividend Yield: 6.64%
Forward Dividend Yield: 6.73%
Payout Ratio: 158.90%
Dividend Per Share: 1.41 USD
Earnings Per Share: 0.89 USD
P/E Ratio: 23.95
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Country: United States
Market Capitalization: 8.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR5: -0.59%