Rexford Industrial Realty, Inc. ( REXR) - Price History
Monthly price history for REXR (Rexford Industrial Realty, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $37.14 | $37.14 |
| June 2026 | $33.50 | $33.50 |
| May 2026 | $35.02 | $35.47 |
| April 2026 | $35.43 | $35.89 |
| March 2026 | $32.31 | $32.73 |
| February 2026 | $36.50 | $37.47 |
| January 2026 | $39.48 | $40.53 |
| December 2025 | $37.72 | $38.72 |
| November 2025 | $40.09 | $41.61 |
| October 2025 | $39.82 | $41.32 |
| September 2025 | $39.61 | $41.11 |
| August 2025 | $39.49 | $41.41 |
| July 2025 | $34.84 | $36.53 |
| June 2025 | $33.92 | $35.57 |
| May 2025 | $33.21 | $35.24 |
| April 2025 | $31.19 | $33.10 |
| March 2025 | $36.89 | $39.15 |
| February 2025 | $38.51 | $41.32 |
| January 2025 | $37.90 | $40.66 |
| December 2024 | $36.03 | $38.66 |
| November 2024 | $38.80 | $42.08 |
| October 2024 | $39.54 | $42.89 |
| September 2024 | $46.38 | $50.31 |
| August 2024 | $46.56 | $50.92 |
| July 2024 | $45.82 | $50.11 |
| June 2024 | $40.77 | $44.59 |
| May 2024 | $41.08 | $45.36 |
| April 2024 | $38.77 | $42.81 |
| March 2024 | $45.56 | $50.30 |
| February 2024 | $45.69 | $50.88 |
| January 2024 | $47.22 | $52.59 |
| December 2023 | $50.38 | $56.10 |
| November 2023 | $43.90 | $49.22 |
| October 2023 | $38.57 | $43.24 |
| September 2023 | $44.02 | $49.35 |
| August 2023 | $47.33 | $53.47 |
| July 2023 | $48.76 | $55.09 |
| June 2023 | $46.22 | $52.22 |
| May 2023 | $47.83 | $54.44 |
| April 2023 | $49 | $55.77 |
| March 2023 | $52.41 | $59.65 |
| February 2023 | $52.77 | $60.46 |
| January 2023 | $55.39 | $63.47 |
| December 2022 | $47.69 | $54.64 |
| November 2022 | $47.97 | $55.29 |
| October 2022 | $47.96 | $55.28 |
| September 2022 | $45.12 | $52 |
| August 2022 | $53.65 | $62.21 |
| July 2022 | $56.41 | $65.41 |
| June 2022 | $49.67 | $57.59 |
| May 2022 | $54.79 | $63.87 |
| April 2022 | $66.94 | $78.04 |
| March 2022 | $63.98 | $74.59 |
| February 2022 | $59.91 | $70.13 |
| January 2022 | $62.50 | $73.17 |
| December 2021 | $69.29 | $81.11 |
| November 2021 | $59.69 | $70.08 |
| October 2021 | $57.23 | $67.20 |
| September 2021 | $48.33 | $56.75 |
| August 2021 | $52.52 | $61.93 |
| July 2021 | $52.18 | $61.52 |
| June 2021 | $48.30 | $56.95 |
| May 2021 | $46.65 | $55.23 |
| April 2021 | $46.92 | $55.55 |
| March 2021 | $42.57 | $50.40 |
| February 2021 | $40.12 | $47.72 |
| January 2021 | $41.14 | $48.94 |
| December 2020 | $41.28 | $49.11 |
| November 2020 | $40.10 | $47.92 |
| October 2020 | $38.88 | $46.46 |
| September 2020 | $38.30 | $45.76 |
| August 2020 | $39.97 | $47.98 |
| July 2020 | $39.09 | $46.93 |
| June 2020 | $34.51 | $41.43 |
| May 2020 | $32.98 | $39.80 |
| April 2020 | $33.74 | $40.72 |
| March 2020 | $33.98 | $41.01 |
| February 2020 | $38.54 | $46.77 |
| January 2020 | $39.72 | $48.19 |
| December 2019 | $37.64 | $45.67 |
| November 2019 | $39.28 | $47.86 |
| October 2019 | $39.47 | $48.09 |
| September 2019 | $36.13 | $44.02 |
| August 2019 | $36.12 | $44.19 |
| July 2019 | $33.84 | $41.40 |
| June 2019 | $33 | $40.37 |
| May 2019 | $30.75 | $37.80 |
| April 2019 | $30.83 | $37.89 |
| March 2019 | $29.13 | $35.81 |
| February 2019 | $27.74 | $34.28 |
| January 2019 | $27.19 | $33.60 |
| December 2018 | $23.85 | $29.47 |
| November 2018 | $26.27 | $32.64 |
| October 2018 | $25.49 | $31.67 |
| September 2018 | $25.73 | $31.96 |
| August 2018 | $26.03 | $32.50 |
| July 2018 | $24.54 | $30.64 |
| June 2018 | $25.14 | $31.39 |
| May 2018 | $24.91 | $31.27 |
| April 2018 | $24.34 | $30.55 |
| March 2018 | $22.94 | $28.79 |
| February 2018 | $21.39 | $27 |
| January 2018 | $23.52 | $29.69 |
| December 2017 | $23.10 | $29.16 |
| November 2017 | $24.73 | $31.37 |
| October 2017 | $23.41 | $29.69 |
| September 2017 | $22.56 | $28.62 |
| August 2017 | $23.57 | $30.05 |
| July 2017 | $22.37 | $28.52 |
| June 2017 | $21.52 | $27.44 |
| May 2017 | $21.26 | $27.25 |
| April 2017 | $19.46 | $24.94 |
| March 2017 | $17.57 | $22.52 |
| February 2017 | $17.81 | $22.98 |
| January 2017 | $17.60 | $22.71 |
| December 2016 | $17.97 | $23.19 |
| November 2016 | $17.02 | $22.09 |
| October 2016 | $16.23 | $21.06 |
| September 2016 | $17.64 | $22.89 |
| August 2016 | $17.11 | $22.33 |
| July 2016 | $17.51 | $22.86 |
| June 2016 | $16.16 | $21.09 |
| May 2016 | $15.14 | $19.90 |
| April 2016 | $14.28 | $18.77 |
| March 2016 | $13.82 | $18.16 |
| February 2016 | $12.72 | $16.85 |
| January 2016 | $12.30 | $16.29 |
| December 2015 | $12.36 | $16.36 |
| November 2015 | $12.07 | $16.11 |
| October 2015 | $11.35 | $15.15 |
| September 2015 | $10.33 | $13.79 |
| August 2015 | $9.58 | $12.92 |
| July 2015 | $10.81 | $14.57 |
| June 2015 | $10.81 | $14.58 |
| May 2015 | $10.73 | $14.59 |
| April 2015 | $10.93 | $14.86 |
| March 2015 | $11.63 | $15.81 |
| February 2015 | $11.71 | $16.04 |
| January 2015 | $11.70 | $16.02 |
| December 2014 | $11.47 | $15.71 |
| November 2014 | $11.01 | $15.19 |
| October 2014 | $11.20 | $15.45 |
| September 2014 | $10.03 | $13.84 |
| August 2014 | $10.59 | $14.74 |
| July 2014 | $9.94 | $13.83 |
| June 2014 | $10.23 | $14.24 |
| May 2014 | $9.96 | $13.98 |
| April 2014 | $10.13 | $14.22 |
| March 2014 | $10.10 | $14.18 |
| February 2014 | $10.02 | $14.19 |
| January 2014 | $9.64 | $13.65 |
| December 2013 | $9.32 | $13.20 |
| November 2013 | $9.68 | $13.93 |
| October 2013 | $9.47 | $13.62 |
| September 2013 | $9.39 | $13.51 |
| August 2013 | $9.16 | $13.18 |
| July 2013 | $9.75 | $14.03 |
REXR
List: Contenders
Price: $37.14
Dividend Yield: 4.92%
Forward Dividend Yield: 4.71%
Payout Ratio: 138.02%
Dividend Per Share: 1.74 USD
Earnings Per Share: 1.01 USD
P/E Ratio: 37.21
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Country: United States
Volume: 755200
Ebitda: 38.5 millionMarket Capitalization: 8.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 15.41%
DGR5: 16.39%
DGR10: 16.10%