Rexford Industrial Realty, Inc. - Price History
Monthly price history for REXR (Rexford Industrial Realty, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $48.57 | $48.57 |
| March 2024 | $50.30 | $50.30 |
| February 2024 | $50.45 | $50.88 |
| January 2024 | $52.14 | $52.59 |
| December 2023 | $55.62 | $56.10 |
| November 2023 | $48.48 | $49.22 |
| October 2023 | $42.58 | $43.24 |
| September 2023 | $48.60 | $49.35 |
| August 2023 | $52.26 | $53.47 |
| July 2023 | $53.84 | $55.09 |
| June 2023 | $51.03 | $52.22 |
| May 2023 | $52.81 | $54.44 |
| April 2023 | $54.10 | $55.77 |
| March 2023 | $57.86 | $59.65 |
| February 2023 | $58.26 | $60.46 |
| January 2023 | $61.16 | $63.47 |
| December 2022 | $52.65 | $54.64 |
| November 2022 | $52.96 | $55.29 |
| October 2022 | $52.96 | $55.28 |
| September 2022 | $49.81 | $52 |
| August 2022 | $59.24 | $62.21 |
| July 2022 | $62.29 | $65.41 |
| June 2022 | $54.84 | $57.59 |
| May 2022 | $60.49 | $63.87 |
| April 2022 | $73.91 | $78.04 |
| March 2022 | $70.64 | $74.59 |
| February 2022 | $66.14 | $70.13 |
| January 2022 | $69.01 | $73.17 |
| December 2021 | $76.50 | $81.11 |
| November 2021 | $65.90 | $70.08 |
| October 2021 | $63.19 | $67.20 |
| September 2021 | $53.36 | $56.75 |
| August 2021 | $57.99 | $61.93 |
| July 2021 | $57.61 | $61.52 |
| June 2021 | $53.33 | $56.95 |
| May 2021 | $51.51 | $55.23 |
| April 2021 | $51.80 | $55.55 |
| March 2021 | $47 | $50.40 |
| February 2021 | $44.29 | $47.72 |
| January 2021 | $45.42 | $48.94 |
| December 2020 | $45.58 | $49.11 |
| November 2020 | $44.28 | $47.92 |
| October 2020 | $42.93 | $46.46 |
| September 2020 | $42.28 | $45.76 |
| August 2020 | $44.13 | $47.98 |
| July 2020 | $43.16 | $46.93 |
| June 2020 | $38.11 | $41.43 |
| May 2020 | $36.42 | $39.80 |
| April 2020 | $37.26 | $40.72 |
| March 2020 | $37.52 | $41.01 |
| February 2020 | $42.56 | $46.77 |
| January 2020 | $43.85 | $48.19 |
| December 2019 | $41.56 | $45.67 |
| November 2019 | $43.37 | $47.86 |
| October 2019 | $43.58 | $48.09 |
| September 2019 | $39.89 | $44.02 |
| August 2019 | $39.88 | $44.19 |
| July 2019 | $37.36 | $41.40 |
| June 2019 | $36.43 | $40.37 |
| May 2019 | $33.95 | $37.80 |
| April 2019 | $34.04 | $37.89 |
| March 2019 | $32.17 | $35.81 |
| February 2019 | $30.63 | $34.28 |
| January 2019 | $30.02 | $33.60 |
| December 2018 | $26.34 | $29.47 |
| November 2018 | $29.01 | $32.64 |
| October 2018 | $28.15 | $31.67 |
| September 2018 | $28.40 | $31.96 |
| August 2018 | $28.74 | $32.50 |
| July 2018 | $27.09 | $30.64 |
| June 2018 | $27.76 | $31.39 |
| May 2018 | $27.51 | $31.27 |
| April 2018 | $26.87 | $30.55 |
| March 2018 | $25.33 | $28.79 |
| February 2018 | $23.62 | $27 |
| January 2018 | $25.97 | $29.69 |
| December 2017 | $25.51 | $29.16 |
| November 2017 | $27.31 | $31.37 |
| October 2017 | $25.84 | $29.69 |
| September 2017 | $24.91 | $28.62 |
| August 2017 | $26.02 | $30.05 |
| July 2017 | $24.70 | $28.52 |
| June 2017 | $23.76 | $27.44 |
| May 2017 | $23.47 | $27.25 |
| April 2017 | $21.48 | $24.94 |
| March 2017 | $19.40 | $22.52 |
| February 2017 | $19.67 | $22.98 |
| January 2017 | $19.44 | $22.71 |
| December 2016 | $19.85 | $23.19 |
| November 2016 | $18.79 | $22.09 |
| October 2016 | $17.92 | $21.06 |
| September 2016 | $19.48 | $22.89 |
| August 2016 | $18.89 | $22.33 |
| July 2016 | $19.34 | $22.86 |
| June 2016 | $17.84 | $21.09 |
| May 2016 | $16.72 | $19.90 |
| April 2016 | $15.77 | $18.77 |
| March 2016 | $15.26 | $18.16 |
| February 2016 | $14.05 | $16.85 |
| January 2016 | $13.58 | $16.29 |
| December 2015 | $13.64 | $16.36 |
| November 2015 | $13.32 | $16.11 |
| October 2015 | $12.53 | $15.15 |
| September 2015 | $11.40 | $13.79 |
| August 2015 | $10.58 | $12.92 |
| July 2015 | $11.93 | $14.57 |
| June 2015 | $11.94 | $14.58 |
| May 2015 | $11.85 | $14.59 |
| April 2015 | $12.07 | $14.86 |
| March 2015 | $12.84 | $15.81 |
| February 2015 | $12.93 | $16.04 |
| January 2015 | $12.91 | $16.02 |
| December 2014 | $12.66 | $15.71 |
| November 2014 | $12.15 | $15.19 |
| October 2014 | $12.36 | $15.45 |
| September 2014 | $11.07 | $13.84 |
| August 2014 | $11.69 | $14.74 |
| July 2014 | $10.97 | $13.83 |
| June 2014 | $11.30 | $14.24 |
| May 2014 | $11 | $13.98 |
| April 2014 | $11.18 | $14.22 |
| March 2014 | $11.15 | $14.18 |
| February 2014 | $11.07 | $14.19 |
| January 2014 | $10.64 | $13.65 |
| December 2013 | $10.29 | $13.20 |
| November 2013 | $10.69 | $13.93 |
| October 2013 | $10.46 | $13.62 |
| September 2013 | $10.37 | $13.51 |
| August 2013 | $10.12 | $13.18 |
| July 2013 | $10.77 | $14.03 |
REXR
List: Contenders
Price: $43.20
Dividend Yield: 3.88%
Forward Dividend Yield: 3.87%
Payout Ratio: 149.11%
Dividend Per Share: 1.67 USD
Earnings Per Share: 1.12 USD
P/E Ratio: 47.02
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Volume: 755200
Ebitda: 38.5 millionMarket Capitalization: 9.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 12
DGR3: 17.11%
DGR5: 15.76%