Rexford Industrial Realty, Inc. ( REXR) - Price History
Monthly price history for REXR (Rexford Industrial Realty, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $34 | $34 |
| May 2026 | $35.47 | $35.47 |
| April 2026 | $35.89 | $35.89 |
| March 2026 | $32.73 | $32.73 |
| February 2026 | $36.97 | $37.47 |
| January 2026 | $39.99 | $40.53 |
| December 2025 | $38.20 | $38.72 |
| November 2025 | $40.61 | $41.61 |
| October 2025 | $40.33 | $41.32 |
| September 2025 | $40.12 | $41.11 |
| August 2025 | $40 | $41.41 |
| July 2025 | $35.28 | $36.53 |
| June 2025 | $34.36 | $35.57 |
| May 2025 | $33.63 | $35.24 |
| April 2025 | $31.59 | $33.10 |
| March 2025 | $37.36 | $39.15 |
| February 2025 | $39.01 | $41.32 |
| January 2025 | $38.38 | $40.66 |
| December 2024 | $36.50 | $38.66 |
| November 2024 | $39.30 | $42.08 |
| October 2024 | $40.05 | $42.89 |
| September 2024 | $46.98 | $50.31 |
| August 2024 | $47.16 | $50.92 |
| July 2024 | $46.41 | $50.11 |
| June 2024 | $41.29 | $44.59 |
| May 2024 | $41.61 | $45.36 |
| April 2024 | $39.27 | $42.81 |
| March 2024 | $46.14 | $50.30 |
| February 2024 | $46.28 | $50.88 |
| January 2024 | $47.83 | $52.59 |
| December 2023 | $51.03 | $56.10 |
| November 2023 | $44.47 | $49.22 |
| October 2023 | $39.07 | $43.24 |
| September 2023 | $44.59 | $49.35 |
| August 2023 | $47.94 | $53.47 |
| July 2023 | $49.39 | $55.09 |
| June 2023 | $46.82 | $52.22 |
| May 2023 | $48.45 | $54.44 |
| April 2023 | $49.63 | $55.77 |
| March 2023 | $53.08 | $59.65 |
| February 2023 | $53.45 | $60.46 |
| January 2023 | $56.11 | $63.47 |
| December 2022 | $48.30 | $54.64 |
| November 2022 | $48.59 | $55.29 |
| October 2022 | $48.58 | $55.28 |
| September 2022 | $45.70 | $52 |
| August 2022 | $54.34 | $62.21 |
| July 2022 | $57.14 | $65.41 |
| June 2022 | $50.31 | $57.59 |
| May 2022 | $55.49 | $63.87 |
| April 2022 | $67.80 | $78.04 |
| March 2022 | $64.81 | $74.59 |
| February 2022 | $60.68 | $70.13 |
| January 2022 | $63.31 | $73.17 |
| December 2021 | $70.18 | $81.11 |
| November 2021 | $60.46 | $70.08 |
| October 2021 | $57.97 | $67.20 |
| September 2021 | $48.96 | $56.75 |
| August 2021 | $53.20 | $61.93 |
| July 2021 | $52.85 | $61.52 |
| June 2021 | $48.92 | $56.95 |
| May 2021 | $47.25 | $55.23 |
| April 2021 | $47.52 | $55.55 |
| March 2021 | $43.12 | $50.40 |
| February 2021 | $40.63 | $47.72 |
| January 2021 | $41.67 | $48.94 |
| December 2020 | $41.82 | $49.11 |
| November 2020 | $40.62 | $47.92 |
| October 2020 | $39.38 | $46.46 |
| September 2020 | $38.79 | $45.76 |
| August 2020 | $40.48 | $47.98 |
| July 2020 | $39.60 | $46.93 |
| June 2020 | $34.96 | $41.43 |
| May 2020 | $33.41 | $39.80 |
| April 2020 | $34.18 | $40.72 |
| March 2020 | $34.42 | $41.01 |
| February 2020 | $39.04 | $46.77 |
| January 2020 | $40.23 | $48.19 |
| December 2019 | $38.12 | $45.67 |
| November 2019 | $39.79 | $47.86 |
| October 2019 | $39.98 | $48.09 |
| September 2019 | $36.60 | $44.02 |
| August 2019 | $36.58 | $44.19 |
| July 2019 | $34.28 | $41.40 |
| June 2019 | $33.42 | $40.37 |
| May 2019 | $31.15 | $37.80 |
| April 2019 | $31.22 | $37.89 |
| March 2019 | $29.51 | $35.81 |
| February 2019 | $28.10 | $34.28 |
| January 2019 | $27.54 | $33.60 |
| December 2018 | $24.16 | $29.47 |
| November 2018 | $26.61 | $32.64 |
| October 2018 | $25.82 | $31.67 |
| September 2018 | $26.06 | $31.96 |
| August 2018 | $26.36 | $32.50 |
| July 2018 | $24.85 | $30.64 |
| June 2018 | $25.46 | $31.39 |
| May 2018 | $25.24 | $31.27 |
| April 2018 | $24.65 | $30.55 |
| March 2018 | $23.23 | $28.79 |
| February 2018 | $21.67 | $27 |
| January 2018 | $23.82 | $29.69 |
| December 2017 | $23.40 | $29.16 |
| November 2017 | $25.05 | $31.37 |
| October 2017 | $23.71 | $29.69 |
| September 2017 | $22.85 | $28.62 |
| August 2017 | $23.87 | $30.05 |
| July 2017 | $22.66 | $28.52 |
| June 2017 | $21.80 | $27.44 |
| May 2017 | $21.53 | $27.25 |
| April 2017 | $19.71 | $24.94 |
| March 2017 | $17.80 | $22.52 |
| February 2017 | $18.04 | $22.98 |
| January 2017 | $17.83 | $22.71 |
| December 2016 | $18.21 | $23.19 |
| November 2016 | $17.24 | $22.09 |
| October 2016 | $16.44 | $21.06 |
| September 2016 | $17.87 | $22.89 |
| August 2016 | $17.33 | $22.33 |
| July 2016 | $17.74 | $22.86 |
| June 2016 | $16.36 | $21.09 |
| May 2016 | $15.34 | $19.90 |
| April 2016 | $14.47 | $18.77 |
| March 2016 | $14 | $18.16 |
| February 2016 | $12.89 | $16.85 |
| January 2016 | $12.46 | $16.29 |
| December 2015 | $12.51 | $16.36 |
| November 2015 | $12.22 | $16.11 |
| October 2015 | $11.50 | $15.15 |
| September 2015 | $10.46 | $13.79 |
| August 2015 | $9.71 | $12.92 |
| July 2015 | $10.95 | $14.57 |
| June 2015 | $10.95 | $14.58 |
| May 2015 | $10.87 | $14.59 |
| April 2015 | $11.07 | $14.86 |
| March 2015 | $11.78 | $15.81 |
| February 2015 | $11.86 | $16.04 |
| January 2015 | $11.85 | $16.02 |
| December 2014 | $11.62 | $15.71 |
| November 2014 | $11.15 | $15.19 |
| October 2014 | $11.34 | $15.45 |
| September 2014 | $10.16 | $13.84 |
| August 2014 | $10.73 | $14.74 |
| July 2014 | $10.06 | $13.83 |
| June 2014 | $10.36 | $14.24 |
| May 2014 | $10.09 | $13.98 |
| April 2014 | $10.26 | $14.22 |
| March 2014 | $10.23 | $14.18 |
| February 2014 | $10.15 | $14.19 |
| January 2014 | $9.76 | $13.65 |
| December 2013 | $9.44 | $13.20 |
| November 2013 | $9.81 | $13.93 |
| October 2013 | $9.59 | $13.62 |
| September 2013 | $9.51 | $13.51 |
| August 2013 | $9.28 | $13.18 |
| July 2013 | $9.88 | $14.03 |
REXR
List: Contenders
Price: $34
Dividend Yield: 5.07%
Forward Dividend Yield: 5.12%
Payout Ratio: 138.02%
Dividend Per Share: 1.74 USD
Earnings Per Share: 0.94 USD
P/E Ratio: 38.29
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Industrial
Country: United States
Volume: 755200
Ebitda: 38.5 millionMarket Capitalization: 7.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: 17.86%
DGR5: 17.10%
DGR10: 15.94%