Reynolds Consumer Products Inc - Price History

Monthly price history for REYN (Reynolds Consumer Products Inc)

DateAdjusted priceReal price
June 2021 29.81 USD 29.81 USD
May 2021 30.16 USD 30.16 USD
April 2021 29.81 USD 29.81 USD
March 2021 29.81 USD 29.81 USD
February 2021 29.54 USD 29.54 USD
January 2021 30.00 USD 30.00 USD
December 2020 30.04 USD 30.04 USD
November 2020 30.34 USD 30.34 USD
October 2020 28.03 USD 28.24 USD
September 2020 30.39 USD 30.62 USD
August 2020 32.98 USD 33.23 USD
July 2020 33.58 USD 34.06 USD
June 2020 34.25 USD 34.74 USD
May 2020 32.91 USD 33.39 USD
April 2020 31.97 USD 32.43 USD
March 2020 28.75 USD 29.17 USD
February 2020 28.27 USD 28.85 USD
January 2020 27.98 USD 28.55 USD

REYN

Price: 29.81USD

52 week range price:
26.95
34.69

Dividend Yield: 2.93%

5-year range yield:
2.33%
3.13%

Forward Dividend Yield: 3.09%

Payout Ratio: 56.10%

Payout Ratio Range:
53.66%
56.10%

Dividend Per Share: 0.92 USD

Earnings Per Share: 1.64 USD

P/E Ratio: 18.07

Exchange: -

Sector: Consumer Cyclical

Industry: Packaging & Containers

Volume: 278625

Ebitda: -

Market Capitalization: 6.4 billion

Average Dividend Frequency: 2

Years Paying Dividends: 2

Links: