Reynolds Consumer Products Inc. - Price History
Monthly price history for REYN (Reynolds Consumer Products Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $28.75 | $28.75 |
| March 2024 | $28.56 | $28.56 |
| February 2024 | $29.50 | $29.50 |
| January 2024 | $26.95 | $27.17 |
| December 2023 | $26.62 | $26.84 |
| November 2023 | $26.03 | $26.24 |
| October 2023 | $25.01 | $25.43 |
| September 2023 | $25.21 | $25.63 |
| August 2023 | $26.84 | $27.29 |
| July 2023 | $27 | $27.68 |
| June 2023 | $27.56 | $28.25 |
| May 2023 | $26.77 | $27.44 |
| April 2023 | $27.12 | $28.03 |
| March 2023 | $26.61 | $27.50 |
| February 2023 | $26.55 | $27.44 |
| January 2023 | $28.57 | $29.77 |
| December 2022 | $28.77 | $29.98 |
| November 2022 | $30.67 | $31.96 |
| October 2022 | $29.09 | $30.54 |
| September 2022 | $24.78 | $26.01 |
| August 2022 | $26.60 | $27.93 |
| July 2022 | $27.46 | $29.06 |
| June 2022 | $25.77 | $27.27 |
| May 2022 | $25.72 | $27.22 |
| April 2022 | $27.74 | $29.59 |
| March 2022 | $27.50 | $29.34 |
| February 2022 | $27.91 | $29.77 |
| January 2022 | $28.15 | $30.27 |
| December 2021 | $29.20 | $31.40 |
| November 2021 | $27.13 | $29.18 |
| October 2021 | $24.89 | $26.98 |
| September 2021 | $25.23 | $27.34 |
| August 2021 | $26.09 | $28.28 |
| July 2021 | $26.05 | $28.45 |
| June 2021 | $27.79 | $30.35 |
| May 2021 | $27.59 | $30.14 |
| April 2021 | $26.65 | $29.32 |
| March 2021 | $27.06 | $29.78 |
| February 2021 | $25.09 | $27.61 |
| January 2021 | $27.05 | $30 |
| December 2020 | $27.09 | $30.04 |
| November 2020 | $27.36 | $30.34 |
| October 2020 | $25.27 | $28.24 |
| September 2020 | $27.40 | $30.62 |
| August 2020 | $29.74 | $33.23 |
| July 2020 | $30.27 | $34.06 |
| June 2020 | $30.88 | $34.74 |
| May 2020 | $29.68 | $33.39 |
| April 2020 | $28.82 | $32.43 |
| March 2020 | $25.93 | $29.17 |
| February 2020 | $25.49 | $28.85 |
| January 2020 | $25.22 | $28.55 |
REYN
Price: $28.63
Dividend Yield: 0.03%
Forward Dividend Yield: 3.26%
Payout Ratio: 64.79%
Dividend Per Share: 0.92 USD
Earnings Per Share: 1.42 USD
P/E Ratio: 20.36
Exchange: NMS
Sector: Consumer Cyclical
Industry: Packaging & Containers
Volume: 322000
Market Capitalization: 5.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5