Reynolds Consumer Products Inc. ( REYN) - Price History
Monthly price history for REYN (Reynolds Consumer Products Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $23.43 | $23.43 |
| May 2026 | $21.67 | $21.67 |
| April 2026 | $20.75 | $20.97 |
| March 2026 | $20.96 | $21.18 |
| February 2026 | $24.55 | $24.81 |
| January 2026 | $22.70 | $23.17 |
| December 2025 | $22.45 | $22.92 |
| November 2025 | $24.47 | $24.98 |
| October 2025 | $23.72 | $24.44 |
| September 2025 | $23.75 | $24.47 |
| August 2025 | $22.52 | $23.21 |
| July 2025 | $21.61 | $22.49 |
| June 2025 | $20.58 | $21.42 |
| May 2025 | $21.22 | $22.08 |
| April 2025 | $21.88 | $23 |
| March 2025 | $22.70 | $23.86 |
| February 2025 | $23.29 | $24.48 |
| January 2025 | $26.02 | $27.61 |
| December 2024 | $25.44 | $26.99 |
| November 2024 | $26.10 | $27.69 |
| October 2024 | $25.19 | $26.95 |
| September 2024 | $29.07 | $31.10 |
| August 2024 | $29.44 | $31.50 |
| July 2024 | $25.80 | $27.82 |
| June 2024 | $25.95 | $27.98 |
| May 2024 | $26.38 | $28.44 |
| April 2024 | $26.35 | $28.63 |
| March 2024 | $26.28 | $28.56 |
| February 2024 | $27.15 | $29.50 |
| January 2024 | $24.80 | $27.17 |
| December 2023 | $24.50 | $26.84 |
| November 2023 | $23.95 | $26.24 |
| October 2023 | $23.02 | $25.43 |
| September 2023 | $23.20 | $25.63 |
| August 2023 | $24.70 | $27.29 |
| July 2023 | $24.85 | $27.68 |
| June 2023 | $25.36 | $28.25 |
| May 2023 | $24.63 | $27.44 |
| April 2023 | $24.96 | $28.03 |
| March 2023 | $24.48 | $27.50 |
| February 2023 | $24.43 | $27.44 |
| January 2023 | $26.29 | $29.77 |
| December 2022 | $26.48 | $29.98 |
| November 2022 | $28.22 | $31.96 |
| October 2022 | $26.77 | $30.54 |
| September 2022 | $22.80 | $26.01 |
| August 2022 | $24.48 | $27.93 |
| July 2022 | $25.27 | $29.06 |
| June 2022 | $23.71 | $27.27 |
| May 2022 | $23.67 | $27.22 |
| April 2022 | $25.52 | $29.59 |
| March 2022 | $25.31 | $29.34 |
| February 2022 | $25.68 | $29.77 |
| January 2022 | $25.90 | $30.27 |
| December 2021 | $26.87 | $31.40 |
| November 2021 | $24.97 | $29.18 |
| October 2021 | $22.91 | $26.98 |
| September 2021 | $23.21 | $27.34 |
| August 2021 | $24.01 | $28.28 |
| July 2021 | $23.97 | $28.45 |
| June 2021 | $25.57 | $30.35 |
| May 2021 | $25.39 | $30.14 |
| April 2021 | $24.52 | $29.32 |
| March 2021 | $24.90 | $29.78 |
| February 2021 | $23.09 | $27.61 |
| January 2021 | $24.89 | $30 |
| December 2020 | $24.92 | $30.04 |
| November 2020 | $25.17 | $30.34 |
| October 2020 | $23.26 | $28.24 |
| September 2020 | $25.22 | $30.62 |
| August 2020 | $27.36 | $33.23 |
| July 2020 | $27.86 | $34.06 |
| June 2020 | $28.42 | $34.74 |
| May 2020 | $27.31 | $33.39 |
| April 2020 | $26.53 | $32.43 |
| March 2020 | $23.86 | $29.17 |
| February 2020 | $23.46 | $28.85 |
| January 2020 | $23.21 | $28.55 |
REYN
Price: $23.43
Dividend Yield: 4.27%
Forward Dividend Yield: 3.93%
Payout Ratio: 53.80%
Dividend Per Share: 0.92 USD
Earnings Per Share: 1.56 USD
P/E Ratio: 13.85
Exchange: NMS
Sector: Consumer Cyclical
Industry: Packaging & Containers
Country: United States
Volume: 322000
Market Capitalization: 4.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR5: 30.00%