Reynolds Consumer Products Inc. ( REYN) - Price History
Monthly price history for REYN (Reynolds Consumer Products Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $22.82 | $22.82 |
| September 2026 | $21.62 | $21.62 |
| August 2026 | $23.15 | $23.15 |
| July 2026 | $24.72 | $24.94 |
| June 2026 | $26.62 | $26.85 |
| May 2026 | $21.48 | $21.67 |
| April 2026 | $20.57 | $20.97 |
| March 2026 | $20.77 | $21.18 |
| February 2026 | $24.33 | $24.81 |
| January 2026 | $22.50 | $23.17 |
| December 2025 | $22.26 | $22.92 |
| November 2025 | $24.26 | $24.98 |
| October 2025 | $23.51 | $24.44 |
| September 2025 | $23.54 | $24.47 |
| August 2025 | $22.33 | $23.21 |
| July 2025 | $21.42 | $22.49 |
| June 2025 | $20.40 | $21.42 |
| May 2025 | $21.03 | $22.08 |
| April 2025 | $21.69 | $23 |
| March 2025 | $22.50 | $23.86 |
| February 2025 | $23.08 | $24.48 |
| January 2025 | $25.79 | $27.61 |
| December 2024 | $25.21 | $26.99 |
| November 2024 | $25.87 | $27.69 |
| October 2024 | $24.97 | $26.95 |
| September 2024 | $28.81 | $31.10 |
| August 2024 | $29.18 | $31.50 |
| July 2024 | $25.58 | $27.82 |
| June 2024 | $25.73 | $27.98 |
| May 2024 | $26.15 | $28.44 |
| April 2024 | $26.12 | $28.63 |
| March 2024 | $26.05 | $28.56 |
| February 2024 | $26.91 | $29.50 |
| January 2024 | $24.58 | $27.17 |
| December 2023 | $24.28 | $26.84 |
| November 2023 | $23.74 | $26.24 |
| October 2023 | $22.81 | $25.43 |
| September 2023 | $22.99 | $25.63 |
| August 2023 | $24.48 | $27.29 |
| July 2023 | $24.63 | $27.68 |
| June 2023 | $25.14 | $28.25 |
| May 2023 | $24.42 | $27.44 |
| April 2023 | $24.74 | $28.03 |
| March 2023 | $24.27 | $27.50 |
| February 2023 | $24.22 | $27.44 |
| January 2023 | $26.06 | $29.77 |
| December 2022 | $26.24 | $29.98 |
| November 2022 | $27.98 | $31.96 |
| October 2022 | $26.54 | $30.54 |
| September 2022 | $22.60 | $26.01 |
| August 2022 | $24.27 | $27.93 |
| July 2022 | $25.05 | $29.06 |
| June 2022 | $23.50 | $27.27 |
| May 2022 | $23.46 | $27.22 |
| April 2022 | $25.30 | $29.59 |
| March 2022 | $25.09 | $29.34 |
| February 2022 | $25.46 | $29.77 |
| January 2022 | $25.67 | $30.27 |
| December 2021 | $26.63 | $31.40 |
| November 2021 | $24.75 | $29.18 |
| October 2021 | $22.71 | $26.98 |
| September 2021 | $23.01 | $27.34 |
| August 2021 | $23.80 | $28.28 |
| July 2021 | $23.76 | $28.45 |
| June 2021 | $25.34 | $30.35 |
| May 2021 | $25.17 | $30.14 |
| April 2021 | $24.30 | $29.32 |
| March 2021 | $24.69 | $29.78 |
| February 2021 | $22.89 | $27.61 |
| January 2021 | $24.67 | $30 |
| December 2020 | $24.71 | $30.04 |
| November 2020 | $24.95 | $30.34 |
| October 2020 | $23.05 | $28.24 |
| September 2020 | $24.99 | $30.62 |
| August 2020 | $27.12 | $33.23 |
| July 2020 | $27.62 | $34.06 |
| June 2020 | $28.17 | $34.74 |
| May 2020 | $27.07 | $33.39 |
| April 2020 | $26.29 | $32.43 |
| March 2020 | $23.65 | $29.17 |
| February 2020 | $23.25 | $28.85 |
| January 2020 | $23.01 | $28.55 |
REYN
Price: $22.82
Dividend Yield: 4.14%
Forward Dividend Yield: 4.03%
Payout Ratio: 53.80%
Dividend Per Share: 0.92 USD
Earnings Per Share: 1.63 USD
P/E Ratio: 15.48
Exchange: NMS
Sector: Consumer Cyclical
Industry: Packaging & Containers
Country: United States
Volume: 322000
Market Capitalization: 4.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR5: 29.41%