Resideo Technologies, Inc. - Price History
Monthly price history for REZI (Resideo Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $20.49 | $20.49 |
| April 2024 | $19.53 | $19.53 |
| March 2024 | $22.42 | $22.42 |
| February 2024 | $22.33 | $22.33 |
| January 2024 | $16.77 | $16.77 |
| December 2023 | $18.82 | $18.82 |
| November 2023 | $16.43 | $16.43 |
| October 2023 | $14.48 | $14.48 |
| September 2023 | $15.80 | $15.80 |
| August 2023 | $16.86 | $16.86 |
| July 2023 | $18.72 | $18.72 |
| June 2023 | $17.66 | $17.66 |
| May 2023 | $16.03 | $16.03 |
| April 2023 | $17.80 | $17.80 |
| March 2023 | $18.28 | $18.28 |
| February 2023 | $18.34 | $18.34 |
| January 2023 | $19.23 | $19.23 |
| December 2022 | $16.45 | $16.45 |
| November 2022 | $16.20 | $16.20 |
| October 2022 | $23.62 | $23.62 |
| September 2022 | $19.06 | $19.06 |
| August 2022 | $20.82 | $20.82 |
| July 2022 | $22.51 | $22.51 |
| June 2022 | $19.42 | $19.42 |
| May 2022 | $23.62 | $23.62 |
| April 2022 | $22.49 | $22.49 |
| March 2022 | $23.83 | $23.83 |
| February 2022 | $25.74 | $25.74 |
| January 2022 | $24.78 | $24.78 |
| December 2021 | $26.03 | $26.03 |
| November 2021 | $26.09 | $26.09 |
| October 2021 | $24.66 | $24.66 |
| September 2021 | $24.79 | $24.79 |
| August 2021 | $32.24 | $32.24 |
| July 2021 | $29.50 | $29.50 |
| June 2021 | $30 | $30 |
| May 2021 | $29.90 | $29.90 |
| April 2021 | $30.01 | $30.01 |
| March 2021 | $28.25 | $28.25 |
| February 2021 | $24.02 | $24.02 |
| January 2021 | $23.10 | $23.10 |
| December 2020 | $21.26 | $21.26 |
| November 2020 | $18.49 | $18.49 |
| October 2020 | $10.08 | $10.08 |
| September 2020 | $11 | $11 |
| August 2020 | $13.36 | $13.36 |
| July 2020 | $13.28 | $13.28 |
| June 2020 | $11.72 | $11.72 |
| May 2020 | $7.06 | $7.06 |
| April 2020 | $5.13 | $5.13 |
| March 2020 | $4.84 | $4.84 |
| February 2020 | $10.75 | $10.75 |
| January 2020 | $10.18 | $10.18 |
| December 2019 | $11.93 | $11.93 |
| November 2019 | $9.78 | $9.78 |
| October 2019 | $9.53 | $9.53 |
| September 2019 | $14.35 | $14.35 |
| August 2019 | $13.78 | $13.78 |
| July 2019 | $18.86 | $18.86 |
| June 2019 | $21.92 | $21.92 |
| May 2019 | $19.68 | $19.68 |
| April 2019 | $22.70 | $22.70 |
| March 2019 | $19.29 | $19.29 |
| February 2019 | $25.70 | $25.70 |
| January 2019 | $21.93 | $21.93 |
| December 2018 | $20.55 | $20.55 |
| November 2018 | $20.63 | $20.63 |
| October 2018 | $21.05 | $21.05 |
REZI
Price: $20.49
52 week price:
Earnings Per Share: 1.42 USD
P/E Ratio: 19.79
Exchange: NYQ
Sector: Industrials
Industry: Security & Protection Services
Volume: 297800
Market Capitalization: 2.9 billion