Resideo Technologies, Inc. ( REZI) - Price History
Monthly price history for REZI (Resideo Technologies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $18.92 | $18.92 |
| September 2026 | $18.15 | $18.15 |
| August 2026 | $19.36 | $19.36 |
| July 2026 | $23.86 | $34.28 |
| June 2026 | $21.63 | $31.08 |
| May 2026 | $21.75 | $31.26 |
| April 2026 | $28.78 | $41.35 |
| March 2026 | $23.45 | $33.69 |
| February 2026 | $26.92 | $38.68 |
| January 2026 | $23.83 | $34.24 |
| December 2025 | $24.43 | $35.10 |
| November 2025 | $22.95 | $32.97 |
| October 2025 | $29.77 | $42.78 |
| September 2025 | $30.03 | $43.16 |
| August 2025 | $23.68 | $34.03 |
| July 2025 | $18.99 | $27.29 |
| June 2025 | $15.34 | $22.05 |
| May 2025 | $14.40 | $20.69 |
| April 2025 | $11.67 | $16.77 |
| March 2025 | $12.31 | $17.69 |
| February 2025 | $13.36 | $19.20 |
| January 2025 | $15.66 | $22.51 |
| December 2024 | $16.03 | $23.04 |
| November 2024 | $18.90 | $27.17 |
| October 2024 | $13.68 | $19.66 |
| September 2024 | $14.01 | $20.13 |
| August 2024 | $14.02 | $20.15 |
| July 2024 | $15.80 | $22.71 |
| June 2024 | $13.60 | $19.55 |
| May 2024 | $15.02 | $21.59 |
| April 2024 | $13.58 | $19.52 |
| March 2024 | $15.59 | $22.41 |
| February 2024 | $15.53 | $22.32 |
| January 2024 | $11.66 | $16.76 |
| December 2023 | $13.09 | $18.81 |
| November 2023 | $11.43 | $16.42 |
| October 2023 | $10.07 | $14.47 |
| September 2023 | $10.99 | $15.79 |
| August 2023 | $11.73 | $16.85 |
| July 2023 | $13.02 | $18.71 |
| June 2023 | $12.28 | $17.65 |
| May 2023 | $11.15 | $16.02 |
| April 2023 | $12.38 | $17.79 |
| March 2023 | $12.72 | $18.27 |
| February 2023 | $12.76 | $18.33 |
| January 2023 | $13.38 | $19.22 |
| December 2022 | $11.44 | $16.44 |
| November 2022 | $11.27 | $16.19 |
| October 2022 | $16.43 | $23.61 |
| September 2022 | $13.26 | $19.05 |
| August 2022 | $14.48 | $20.81 |
| July 2022 | $15.66 | $22.50 |
| June 2022 | $13.51 | $19.41 |
| May 2022 | $16.43 | $23.61 |
| April 2022 | $15.64 | $22.48 |
| March 2022 | $16.58 | $23.82 |
| February 2022 | $17.90 | $25.73 |
| January 2022 | $17.24 | $24.77 |
| December 2021 | $18.10 | $26.02 |
| November 2021 | $18.15 | $26.08 |
| October 2021 | $17.15 | $24.65 |
| September 2021 | $17.24 | $24.78 |
| August 2021 | $22.42 | $32.22 |
| July 2021 | $20.52 | $29.49 |
| June 2021 | $20.87 | $29.98 |
| May 2021 | $20.80 | $29.89 |
| April 2021 | $20.87 | $30 |
| March 2021 | $19.65 | $28.24 |
| February 2021 | $16.71 | $24.01 |
| January 2021 | $16.07 | $23.09 |
| December 2020 | $14.79 | $21.25 |
| November 2020 | $12.86 | $18.48 |
| October 2020 | $7.01 | $10.08 |
| September 2020 | $7.65 | $11 |
| August 2020 | $9.29 | $13.35 |
| July 2020 | $9.24 | $13.27 |
| June 2020 | $8.15 | $11.71 |
| May 2020 | $4.91 | $7.06 |
| April 2020 | $3.57 | $5.13 |
| March 2020 | $3.37 | $4.84 |
| February 2020 | $7.48 | $10.74 |
| January 2020 | $7.08 | $10.18 |
| December 2019 | $8.30 | $11.92 |
| November 2019 | $6.80 | $9.78 |
| October 2019 | $6.63 | $9.52 |
| September 2019 | $9.98 | $14.34 |
| August 2019 | $9.58 | $13.77 |
| July 2019 | $13.12 | $18.85 |
| June 2019 | $15.25 | $21.91 |
| May 2019 | $13.69 | $19.67 |
| April 2019 | $15.79 | $22.69 |
| March 2019 | $13.42 | $19.28 |
| February 2019 | $17.88 | $25.69 |
| January 2019 | $15.25 | $21.92 |
| December 2018 | $14.29 | $20.54 |
| November 2018 | $14.35 | $20.62 |
| October 2018 | $14.64 | $21.04 |
REZI
Price: $18.92
52 week price:
Payout Ratio Range:
Earnings Per Share: 2.58 USD
P/E Ratio: 8
Exchange: NYQ
Sector: Industrials
Industry: Industrial Distribution
Country: United States
Volume: 297800
Market Capitalization: 2.8 billion