First Trust RiverFront Dynamic Asia Pacific ETF - Price History
Stock symbol RFAP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RFAP (First Trust RiverFront Dynamic Asia Pacific ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $58.36 | $58.36 |
| December 2023 | $58.36 | $58.36 |
| November 2023 | $58.36 | $58.36 |
| October 2023 | $58.36 | $58.36 |
| September 2023 | $58.36 | $58.36 |
| August 2023 | $58.36 | $58.36 |
| July 2023 | $58.36 | $58.36 |
| June 2023 | $58.36 | $58.36 |
| May 2023 | $58.36 | $58.36 |
| April 2023 | $58.36 | $58.36 |
| March 2023 | $58.36 | $58.36 |
| February 2023 | $58.36 | $58.36 |
| January 2023 | $58.36 | $58.36 |
| December 2022 | $58.36 | $58.36 |
| November 2022 | $58.36 | $58.36 |
| October 2022 | $58.36 | $58.36 |
| September 2022 | $58.36 | $58.36 |
| August 2022 | $58.36 | $58.36 |
| July 2022 | $58.36 | $58.36 |
| June 2022 | $58.36 | $58.36 |
| May 2022 | $58.36 | $58.36 |
| April 2022 | $58.36 | $58.36 |
| March 2022 | $58.36 | $58.36 |
| February 2022 | $58.36 | $58.36 |
| January 2022 | $58.36 | $58.36 |
| December 2021 | $58.36 | $58.36 |
| November 2021 | $58.36 | $58.36 |
| October 2021 | $57.97 | $57.97 |
| September 2021 | $74.55 | $74.55 |
| August 2021 | $74.55 | $74.55 |
| July 2021 | $57.49 | $58.09 |
| June 2021 | $57.42 | $58.02 |
| May 2021 | $57.08 | $58.04 |
| April 2021 | $56.36 | $57.32 |
| March 2021 | $56.04 | $57.17 |
| February 2021 | $57.49 | $58.65 |
| January 2021 | $55.14 | $56.25 |
| December 2020 | $56.53 | $57.67 |
| November 2020 | $54.42 | $55.84 |
| October 2020 | $48.43 | $49.69 |
| September 2020 | $48.96 | $50.24 |
| August 2020 | $48.50 | $49.96 |
| July 2020 | $46.78 | $48.19 |
| June 2020 | $46.22 | $47.61 |
| May 2020 | $44.65 | $46.39 |
| April 2020 | $42.58 | $44.24 |
| March 2020 | $40.17 | $41.74 |
| February 2020 | $45.68 | $47.46 |
| January 2020 | $49.44 | $51.37 |
| December 2019 | $51.02 | $53.01 |
| November 2019 | $50.25 | $52.88 |
| October 2019 | $49.30 | $51.88 |
| September 2019 | $47.74 | $50.23 |
| August 2019 | $45.60 | $48.13 |
| July 2019 | $47.80 | $50.45 |
| June 2019 | $47.76 | $50.40 |
| May 2019 | $45.50 | $48.58 |
| April 2019 | $48.41 | $51.69 |
| March 2019 | $47.85 | $51.10 |
| February 2019 | $48.44 | $51.82 |
| January 2019 | $48.31 | $51.68 |
| December 2018 | $44.44 | $47.54 |
| November 2018 | $48.75 | $52.61 |
| October 2018 | $47.78 | $51.56 |
| September 2018 | $52.90 | $57.09 |
| August 2018 | $51.89 | $56.11 |
| July 2018 | $53.17 | $57.50 |
| June 2018 | $52.56 | $56.84 |
| May 2018 | $54.63 | $59.65 |
| April 2018 | $54.76 | $59.79 |
| March 2018 | $55.09 | $60.15 |
| February 2018 | $56.16 | $61.37 |
| January 2018 | $58.10 | $63.50 |
| December 2017 | $55.42 | $60.57 |
| November 2017 | $54.72 | $60.35 |
| October 2017 | $54.69 | $60.31 |
| September 2017 | $53.10 | $58.56 |
| August 2017 | $52.39 | $57.90 |
| July 2017 | $52.65 | $58.19 |
| June 2017 | $51.09 | $56.47 |
| May 2017 | $49.99 | $55.63 |
| April 2017 | $49.56 | $55.16 |
| March 2017 | $49.56 | $55.15 |
| February 2017 | $48.86 | $54.38 |
| January 2017 | $47.49 | $52.85 |
| December 2016 | $46.17 | $51.38 |
| November 2016 | $45.88 | $51.91 |
| October 2016 | $46.16 | $52.22 |
| September 2016 | $46.34 | $52.43 |
| August 2016 | $45.49 | $51.70 |
| July 2016 | $45.18 | $51.35 |
| June 2016 | $43.24 | $49.14 |
| May 2016 | $45.36 | $51.64 |
| April 2016 | $44.99 | $51.21 |
RFAP
Price: $58.36
52 week price:
Dividend Yield: 0.58%
Exchange: NGM
Volume: 60
Market Capitalization: 8.6 million
Average Dividend Frequency: 3