First Trust RiverFront Dynamic Asia Pacific ETF - Price History

Monthly price history for RFAP (First Trust RiverFront Dynamic Asia Pacific ETF)

DateAdjusted priceReal price
September 2021 57.97 USD 57.97 USD
August 2021 74.55 USD 74.55 USD
July 2021 58.09 USD 58.09 USD
June 2021 58.02 USD 58.02 USD
May 2021 58.04 USD 58.04 USD
April 2021 57.32 USD 57.32 USD
March 2021 57.17 USD 57.17 USD
February 2021 58.65 USD 58.65 USD
January 2021 56.25 USD 56.25 USD
December 2020 57.67 USD 57.67 USD
November 2020 55.84 USD 55.84 USD
October 2020 49.69 USD 49.69 USD
September 2020 50.24 USD 50.24 USD
August 2020 49.96 USD 49.96 USD
July 2020 48.19 USD 48.19 USD
June 2020 47.61 USD 47.61 USD
May 2020 46.39 USD 46.39 USD
April 2020 44.24 USD 44.24 USD
March 2020 41.74 USD 41.74 USD
February 2020 47.46 USD 47.46 USD
January 2020 51.37 USD 51.37 USD
December 2019 53.01 USD 53.01 USD
November 2019 52.88 USD 52.88 USD
October 2019 51.87 USD 51.87 USD
September 2019 50.23 USD 50.23 USD
August 2019 48.13 USD 48.13 USD
July 2019 50.45 USD 50.45 USD
June 2019 50.40 USD 50.40 USD
May 2019 48.58 USD 48.58 USD
April 2019 51.69 USD 51.69 USD
March 2019 51.10 USD 51.10 USD
February 2019 51.82 USD 51.82 USD
January 2019 51.68 USD 51.68 USD
December 2018 47.54 USD 47.54 USD
November 2018 52.61 USD 52.61 USD
October 2018 51.56 USD 51.56 USD
September 2018 57.09 USD 57.09 USD
August 2018 56.11 USD 56.11 USD
July 2018 57.50 USD 57.50 USD
June 2018 56.84 USD 56.84 USD
May 2018 59.65 USD 59.65 USD
April 2018 59.79 USD 59.79 USD
March 2018 60.15 USD 60.15 USD
February 2018 61.37 USD 61.37 USD
January 2018 63.50 USD 63.50 USD
December 2017 60.57 USD 60.57 USD
November 2017 60.35 USD 60.35 USD
October 2017 60.31 USD 60.31 USD
September 2017 58.56 USD 58.56 USD
August 2017 57.90 USD 57.90 USD
July 2017 58.19 USD 58.19 USD
June 2017 56.47 USD 56.47 USD
May 2017 55.63 USD 55.63 USD
April 2017 55.16 USD 55.16 USD
March 2017 55.15 USD 55.15 USD
February 2017 54.38 USD 54.38 USD
January 2017 52.85 USD 52.85 USD
December 2016 51.38 USD 51.38 USD
November 2016 51.91 USD 51.91 USD
October 2016 52.14 USD 52.14 USD
September 2016 52.05 USD 52.05 USD
August 2016 50.91 USD 50.91 USD
July 2016 51.93 USD 51.93 USD
June 2016 49.15 USD 49.15 USD
May 2016 51.71 USD 51.71 USD
April 2016 51.86 USD 51.86 USD

RFAP

Price: 57.97USD

52 week range price:
48.98
74.55

Dividend Yield: 0.58%

5-year range yield:
0.49%
8.41%

Forward Dividend Yield: 4.14%

Dividend Per Share: 2.40 USD

Earnings Per Share: NaN USD

Future Ex-Dividend Date: Dec. 24, 2021

P/E Ratio: -

Exchange: NGM

Volume: 60

Ebitda: -

Market Capitalization: 8.6 million

Average Dividend Frequency: 3

Years Paying Dividends: 6

DGR3: -0.15%

Links: