First Trust RiverFront Dynamic - Price History
Monthly price history for RFDI (First Trust RiverFront Dynamic )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $63.08 | $63.08 |
| March 2024 | $64.27 | $64.27 |
| February 2024 | $62.14 | $62.39 |
| January 2024 | $61.21 | $61.46 |
| December 2023 | $60.94 | $61.19 |
| November 2023 | $57.62 | $58 |
| October 2023 | $53.40 | $53.75 |
| September 2023 | $55.22 | $55.58 |
| August 2023 | $56.84 | $57.39 |
| July 2023 | $58.49 | $59.05 |
| June 2023 | $56.61 | $57.15 |
| May 2023 | $54.01 | $55.66 |
| April 2023 | $55.76 | $57.46 |
| March 2023 | $54.55 | $56.21 |
| February 2023 | $52.83 | $54.44 |
| January 2023 | $54.60 | $56.27 |
| December 2022 | $51.59 | $53.16 |
| November 2022 | $52.54 | $54.69 |
| October 2022 | $47.04 | $48.97 |
| September 2022 | $44.36 | $46.18 |
| August 2022 | $49.73 | $52.70 |
| July 2022 | $53.96 | $57.18 |
| June 2022 | $50.52 | $53.53 |
| May 2022 | $56.42 | $60.88 |
| April 2022 | $56.49 | $60.96 |
| March 2022 | $60.54 | $65.32 |
| February 2022 | $60.02 | $65.04 |
| January 2022 | $62.50 | $67.73 |
| December 2021 | $67.49 | $73.14 |
| November 2021 | $64.74 | $71.44 |
| October 2021 | $65.95 | $72.78 |
| September 2021 | $62.72 | $69.21 |
| August 2021 | $67.63 | $74.99 |
| July 2021 | $66.18 | $73.38 |
| June 2021 | $63.83 | $70.77 |
| May 2021 | $63.38 | $70.75 |
| April 2021 | $61.13 | $68.24 |
| March 2021 | $58.71 | $65.53 |
| February 2021 | $57.57 | $64.48 |
| January 2021 | $56.72 | $63.53 |
| December 2020 | $57.51 | $64.41 |
| November 2020 | $53.68 | $60.26 |
| October 2020 | $48.63 | $54.59 |
| September 2020 | $50.42 | $56.60 |
| August 2020 | $50.98 | $57.41 |
| July 2020 | $48.88 | $55.04 |
| June 2020 | $47.45 | $53.44 |
| May 2020 | $45.64 | $51.77 |
| April 2020 | $42.97 | $48.74 |
| March 2020 | $40.08 | $45.47 |
| February 2020 | $46.56 | $53 |
| January 2020 | $50.98 | $58.03 |
| December 2019 | $52.68 | $59.97 |
| November 2019 | $50.88 | $58.29 |
| October 2019 | $50.24 | $57.56 |
| September 2019 | $48.60 | $55.69 |
| August 2019 | $47.19 | $54.25 |
| July 2019 | $48.26 | $55.48 |
| June 2019 | $49.34 | $56.73 |
| May 2019 | $46.52 | $54.38 |
| April 2019 | $49.68 | $58.07 |
| March 2019 | $48.20 | $56.34 |
| February 2019 | $48.28 | $56.57 |
| January 2019 | $47.53 | $55.69 |
| December 2018 | $43.73 | $51.24 |
| November 2018 | $46.42 | $54.64 |
| October 2018 | $47.19 | $55.54 |
| September 2018 | $52.49 | $61.78 |
| August 2018 | $52.15 | $61.53 |
| July 2018 | $53.30 | $62.89 |
| June 2018 | $51.92 | $61.26 |
| May 2018 | $53.41 | $63.88 |
| April 2018 | $53.66 | $64.18 |
| March 2018 | $53.43 | $63.90 |
| February 2018 | $53.91 | $64.57 |
| January 2018 | $56.59 | $67.78 |
| December 2017 | $53.50 | $64.08 |
| November 2017 | $52.96 | $63.79 |
| October 2017 | $53.31 | $64.22 |
| September 2017 | $52.35 | $63.06 |
| August 2017 | $51.28 | $61.88 |
| July 2017 | $51.46 | $62.09 |
| June 2017 | $49.84 | $60.14 |
| May 2017 | $49.60 | $60.37 |
| April 2017 | $47.99 | $58.41 |
| March 2017 | $46.41 | $56.49 |
| February 2017 | $44.76 | $54.52 |
| January 2017 | $44.14 | $53.77 |
| December 2016 | $43.12 | $52.53 |
| November 2016 | $41.71 | $51.08 |
| October 2016 | $41.86 | $51.26 |
| September 2016 | $43.15 | $52.84 |
| August 2016 | $42.45 | $52.14 |
| July 2016 | $42.16 | $51.78 |
| June 2016 | $40.41 | $49.64 |
| May 2016 | $41.67 | $51.73 |
| April 2016 | $41.07 | $50.99 |
RFDI
Price: $63.08
52 week price:
Dividend Yield: 1.58%
5-year range yield:
Forward Dividend Yield: 1.63%
Payout Ratio: 17.02%
Payout Ratio Range:
Dividend Per Share: 1.03 USD
Earnings Per Share: 6.05 USD
P/E Ratio: 10.13
Exchange: NGM
Volume: 9300
Market Capitalization: 126.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%