First Trust RiverFront Dynamic Developed International ETF ( RFDI) - Price History
Monthly price history for RFDI (First Trust RiverFront Dynamic Developed International ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $92.28 | $92.28 |
| July 2026 | $90.99 | $90.99 |
| June 2026 | $87.08 | $87.08 |
| May 2026 | $85.64 | $86.71 |
| April 2026 | $85.37 | $86.44 |
| March 2026 | $81.10 | $82.11 |
| February 2026 | $86.72 | $88.18 |
| January 2026 | $84.03 | $85.45 |
| December 2025 | $79.18 | $80.51 |
| November 2025 | $76.61 | $78.87 |
| October 2025 | $75.29 | $77.51 |
| September 2025 | $74.51 | $76.71 |
| August 2025 | $73.29 | $75.83 |
| July 2025 | $69.47 | $71.88 |
| June 2025 | $70.48 | $72.92 |
| May 2025 | $68.31 | $71.77 |
| April 2025 | $65.27 | $68.57 |
| March 2025 | $63.28 | $66.48 |
| February 2025 | $62.21 | $65.65 |
| January 2025 | $60.48 | $63.82 |
| December 2024 | $58.24 | $61.46 |
| November 2024 | $59.53 | $63.97 |
| October 2024 | $59.83 | $64.30 |
| September 2024 | $62.67 | $67.35 |
| August 2024 | $62.63 | $68.07 |
| July 2024 | $61.04 | $66.34 |
| June 2024 | $58.55 | $63.63 |
| May 2024 | $59.61 | $65.84 |
| April 2024 | $56.64 | $62.57 |
| March 2024 | $58.18 | $64.27 |
| February 2024 | $56.26 | $62.39 |
| January 2024 | $55.42 | $61.46 |
| December 2023 | $55.17 | $61.19 |
| November 2023 | $52.16 | $58 |
| October 2023 | $48.34 | $53.75 |
| September 2023 | $49.99 | $55.58 |
| August 2023 | $51.46 | $57.39 |
| July 2023 | $52.95 | $59.05 |
| June 2023 | $51.24 | $57.15 |
| May 2023 | $48.90 | $55.66 |
| April 2023 | $50.48 | $57.46 |
| March 2023 | $49.38 | $56.21 |
| February 2023 | $47.83 | $54.44 |
| January 2023 | $49.43 | $56.27 |
| December 2022 | $46.70 | $53.16 |
| November 2022 | $47.56 | $54.69 |
| October 2022 | $42.59 | $48.97 |
| September 2022 | $40.16 | $46.18 |
| August 2022 | $45.02 | $52.70 |
| July 2022 | $48.85 | $57.18 |
| June 2022 | $45.73 | $53.53 |
| May 2022 | $51.08 | $60.88 |
| April 2022 | $51.14 | $60.96 |
| March 2022 | $54.80 | $65.32 |
| February 2022 | $54.34 | $65.04 |
| January 2022 | $56.58 | $67.73 |
| December 2021 | $61.10 | $73.14 |
| November 2021 | $58.60 | $71.44 |
| October 2021 | $59.70 | $72.78 |
| September 2021 | $56.78 | $69.21 |
| August 2021 | $61.23 | $74.99 |
| July 2021 | $59.91 | $73.38 |
| June 2021 | $57.78 | $70.77 |
| May 2021 | $57.38 | $70.75 |
| April 2021 | $55.34 | $68.24 |
| March 2021 | $53.15 | $65.53 |
| February 2021 | $52.12 | $64.48 |
| January 2021 | $51.35 | $63.53 |
| December 2020 | $52.06 | $64.41 |
| November 2020 | $48.60 | $60.26 |
| October 2020 | $44.03 | $54.59 |
| September 2020 | $45.65 | $56.60 |
| August 2020 | $46.16 | $57.41 |
| July 2020 | $44.25 | $55.04 |
| June 2020 | $42.96 | $53.44 |
| May 2020 | $41.32 | $51.77 |
| April 2020 | $38.90 | $48.74 |
| March 2020 | $36.29 | $45.47 |
| February 2020 | $42.15 | $53 |
| January 2020 | $46.15 | $58.03 |
| December 2019 | $47.69 | $59.97 |
| November 2019 | $46.06 | $58.29 |
| October 2019 | $45.48 | $57.56 |
| September 2019 | $44 | $55.69 |
| August 2019 | $42.72 | $54.25 |
| July 2019 | $43.69 | $55.48 |
| June 2019 | $44.67 | $56.73 |
| May 2019 | $42.11 | $54.38 |
| April 2019 | $44.97 | $58.07 |
| March 2019 | $43.63 | $56.34 |
| February 2019 | $43.71 | $56.57 |
| January 2019 | $43.03 | $55.69 |
| December 2018 | $39.59 | $51.24 |
| November 2018 | $42.02 | $54.64 |
| October 2018 | $42.72 | $55.54 |
| September 2018 | $47.52 | $61.78 |
| August 2018 | $47.21 | $61.53 |
| July 2018 | $48.25 | $62.89 |
| June 2018 | $47 | $61.26 |
| May 2018 | $48.35 | $63.88 |
| April 2018 | $48.58 | $64.18 |
| March 2018 | $48.37 | $63.90 |
| February 2018 | $48.80 | $64.57 |
| January 2018 | $51.23 | $67.78 |
| December 2017 | $48.43 | $64.08 |
| November 2017 | $47.94 | $63.79 |
| October 2017 | $48.26 | $64.22 |
| September 2017 | $47.39 | $63.06 |
| August 2017 | $46.42 | $61.88 |
| July 2017 | $46.58 | $62.09 |
| June 2017 | $45.12 | $60.14 |
| May 2017 | $44.90 | $60.37 |
| April 2017 | $43.44 | $58.41 |
| March 2017 | $42.01 | $56.49 |
| February 2017 | $40.52 | $54.52 |
| January 2017 | $39.96 | $53.77 |
| December 2016 | $39.03 | $52.53 |
| November 2016 | $37.76 | $51.08 |
| October 2016 | $37.89 | $51.26 |
| September 2016 | $39.06 | $52.84 |
| August 2016 | $38.43 | $52.14 |
| July 2016 | $38.16 | $51.78 |
| June 2016 | $36.58 | $49.64 |
| May 2016 | $37.72 | $51.73 |
| April 2016 | $37.18 | $50.99 |
RFDI
Price: $92.28
Dividend Yield: 3.06%
Forward Dividend Yield: 4.64%
Payout Ratio: 50.09%
Dividend Per Share: 4.28 USD
Earnings Per Share: 5.48 USD
P/E Ratio: 15.48
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 9300
Market Capitalization: 158.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 18.47%
DGR5: 30.00%