First Trust RiverFront Dynamic Developed International ETF ( RFDI) - Price History
Monthly price history for RFDI (First Trust RiverFront Dynamic Developed International ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $87.11 | $87.11 |
| May 2026 | $86.71 | $86.71 |
| April 2026 | $86.44 | $86.44 |
| March 2026 | $82.11 | $82.11 |
| February 2026 | $87.80 | $88.18 |
| January 2026 | $85.08 | $85.45 |
| December 2025 | $80.16 | $80.51 |
| November 2025 | $77.57 | $78.87 |
| October 2025 | $76.23 | $77.51 |
| September 2025 | $75.44 | $76.71 |
| August 2025 | $74.20 | $75.83 |
| July 2025 | $70.34 | $71.88 |
| June 2025 | $71.36 | $72.92 |
| May 2025 | $69.16 | $71.77 |
| April 2025 | $66.08 | $68.57 |
| March 2025 | $64.07 | $66.48 |
| February 2025 | $62.99 | $65.65 |
| January 2025 | $61.23 | $63.82 |
| December 2024 | $58.97 | $61.46 |
| November 2024 | $60.27 | $63.97 |
| October 2024 | $60.58 | $64.30 |
| September 2024 | $63.46 | $67.35 |
| August 2024 | $63.41 | $68.07 |
| July 2024 | $61.80 | $66.34 |
| June 2024 | $59.28 | $63.63 |
| May 2024 | $60.35 | $65.84 |
| April 2024 | $57.35 | $62.57 |
| March 2024 | $58.91 | $64.27 |
| February 2024 | $56.96 | $62.39 |
| January 2024 | $56.11 | $61.46 |
| December 2023 | $55.86 | $61.19 |
| November 2023 | $52.81 | $58 |
| October 2023 | $48.94 | $53.75 |
| September 2023 | $50.61 | $55.58 |
| August 2023 | $52.10 | $57.39 |
| July 2023 | $53.61 | $59.05 |
| June 2023 | $51.88 | $57.15 |
| May 2023 | $49.51 | $55.66 |
| April 2023 | $51.11 | $57.46 |
| March 2023 | $50 | $56.21 |
| February 2023 | $48.42 | $54.44 |
| January 2023 | $50.05 | $56.27 |
| December 2022 | $47.28 | $53.16 |
| November 2022 | $48.16 | $54.69 |
| October 2022 | $43.12 | $48.97 |
| September 2022 | $40.66 | $46.18 |
| August 2022 | $45.58 | $52.70 |
| July 2022 | $49.46 | $57.18 |
| June 2022 | $46.30 | $53.53 |
| May 2022 | $51.71 | $60.88 |
| April 2022 | $51.78 | $60.96 |
| March 2022 | $55.49 | $65.32 |
| February 2022 | $55.01 | $65.04 |
| January 2022 | $57.29 | $67.73 |
| December 2021 | $61.86 | $73.14 |
| November 2021 | $59.34 | $71.44 |
| October 2021 | $60.45 | $72.78 |
| September 2021 | $57.48 | $69.21 |
| August 2021 | $61.99 | $74.99 |
| July 2021 | $60.66 | $73.38 |
| June 2021 | $58.50 | $70.77 |
| May 2021 | $58.10 | $70.75 |
| April 2021 | $56.04 | $68.24 |
| March 2021 | $53.81 | $65.53 |
| February 2021 | $52.77 | $64.48 |
| January 2021 | $51.99 | $63.53 |
| December 2020 | $52.71 | $64.41 |
| November 2020 | $49.21 | $60.26 |
| October 2020 | $44.58 | $54.59 |
| September 2020 | $46.22 | $56.60 |
| August 2020 | $46.73 | $57.41 |
| July 2020 | $44.80 | $55.04 |
| June 2020 | $43.50 | $53.44 |
| May 2020 | $41.83 | $51.77 |
| April 2020 | $39.39 | $48.74 |
| March 2020 | $36.74 | $45.47 |
| February 2020 | $42.68 | $53 |
| January 2020 | $46.72 | $58.03 |
| December 2019 | $48.29 | $59.97 |
| November 2019 | $46.63 | $58.29 |
| October 2019 | $46.05 | $57.56 |
| September 2019 | $44.55 | $55.69 |
| August 2019 | $43.25 | $54.25 |
| July 2019 | $44.23 | $55.48 |
| June 2019 | $45.23 | $56.73 |
| May 2019 | $42.64 | $54.38 |
| April 2019 | $45.53 | $58.07 |
| March 2019 | $44.18 | $56.34 |
| February 2019 | $44.26 | $56.57 |
| January 2019 | $43.57 | $55.69 |
| December 2018 | $40.08 | $51.24 |
| November 2018 | $42.55 | $54.64 |
| October 2018 | $43.25 | $55.54 |
| September 2018 | $48.11 | $61.78 |
| August 2018 | $47.80 | $61.53 |
| July 2018 | $48.85 | $62.89 |
| June 2018 | $47.58 | $61.26 |
| May 2018 | $48.96 | $63.88 |
| April 2018 | $49.18 | $64.18 |
| March 2018 | $48.97 | $63.90 |
| February 2018 | $49.41 | $64.57 |
| January 2018 | $51.87 | $67.78 |
| December 2017 | $49.04 | $64.08 |
| November 2017 | $48.54 | $63.79 |
| October 2017 | $48.86 | $64.22 |
| September 2017 | $47.98 | $63.06 |
| August 2017 | $47 | $61.88 |
| July 2017 | $47.16 | $62.09 |
| June 2017 | $45.68 | $60.14 |
| May 2017 | $45.46 | $60.37 |
| April 2017 | $43.98 | $58.41 |
| March 2017 | $42.54 | $56.49 |
| February 2017 | $41.02 | $54.52 |
| January 2017 | $40.45 | $53.77 |
| December 2016 | $39.52 | $52.53 |
| November 2016 | $38.23 | $51.08 |
| October 2016 | $38.36 | $51.26 |
| September 2016 | $39.55 | $52.84 |
| August 2016 | $38.91 | $52.14 |
| July 2016 | $38.64 | $51.78 |
| June 2016 | $37.04 | $49.64 |
| May 2016 | $38.19 | $51.73 |
| April 2016 | $37.64 | $50.99 |
RFDI
Price: $87.11
Dividend Yield: 3.28%
Forward Dividend Yield: 1.62%
Payout Ratio: 50.09%
Dividend Per Share: 1.39 USD
Earnings Per Share: 5.48 USD
P/E Ratio: 15.48
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 9300
Market Capitalization: 152.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 19.39%
DGR5: 30.00%