American Funds 2030 Target Date Retirement Fund ( RFETX) - Price History
Monthly price history for RFETX (American Funds 2030 Target Date Retirement Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $19.87 | $19.87 |
| June 2026 | $19.93 | $19.93 |
| May 2026 | $19.90 | $19.90 |
| April 2026 | $19.46 | $19.46 |
| March 2026 | $18.53 | $18.53 |
| February 2026 | $19.40 | $19.40 |
| January 2026 | $19.12 | $19.12 |
| December 2025 | $18.77 | $18.77 |
| November 2025 | $18.74 | $19.98 |
| October 2025 | $18.53 | $19.75 |
| September 2025 | $18.34 | $19.55 |
| August 2025 | $18.01 | $19.20 |
| July 2025 | $17.68 | $18.85 |
| June 2025 | $17.62 | $18.78 |
| May 2025 | $17.01 | $18.13 |
| April 2025 | $16.47 | $17.56 |
| March 2025 | $16.38 | $17.46 |
| February 2025 | $16.73 | $17.84 |
| January 2025 | $16.67 | $17.77 |
| December 2024 | $16.22 | $17.29 |
| November 2024 | $16.55 | $18.35 |
| October 2024 | $16.16 | $17.92 |
| September 2024 | $16.47 | $18.26 |
| August 2024 | $16.19 | $17.95 |
| July 2024 | $15.86 | $17.59 |
| June 2024 | $15.51 | $17.20 |
| May 2024 | $15.29 | $16.95 |
| April 2024 | $14.86 | $16.48 |
| March 2024 | $15.33 | $17 |
| February 2024 | $14.98 | $16.61 |
| January 2024 | $14.68 | $16.28 |
| December 2023 | $14.63 | $16.22 |
| November 2023 | $13.97 | $15.96 |
| October 2023 | $13.09 | $14.95 |
| September 2023 | $13.32 | $15.22 |
| August 2023 | $13.81 | $15.77 |
| July 2023 | $14.03 | $16.03 |
| June 2023 | $13.76 | $15.72 |
| May 2023 | $13.34 | $15.24 |
| April 2023 | $13.50 | $15.42 |
| March 2023 | $13.35 | $15.25 |
| February 2023 | $13.02 | $14.87 |
| January 2023 | $13.39 | $15.29 |
| December 2022 | $12.77 | $14.59 |
| November 2022 | $13.10 | $15.67 |
| October 2022 | $12.38 | $14.81 |
| September 2022 | $11.88 | $14.21 |
| August 2022 | $12.79 | $15.30 |
| July 2022 | $13.19 | $15.78 |
| June 2022 | $12.59 | $15.06 |
| May 2022 | $13.38 | $16.01 |
| April 2022 | $13.27 | $15.87 |
| March 2022 | $14.12 | $16.89 |
| February 2022 | $14.08 | $16.84 |
| January 2022 | $14.35 | $17.16 |
| December 2021 | $14.94 | $17.87 |
| November 2021 | $14.49 | $18.51 |
| October 2021 | $14.74 | $18.83 |
| September 2021 | $14.20 | $18.15 |
| August 2021 | $14.61 | $18.67 |
| July 2021 | $14.38 | $18.38 |
| June 2021 | $14.24 | $18.20 |
| May 2021 | $14.16 | $18.09 |
| April 2021 | $13.99 | $17.87 |
| March 2021 | $13.58 | $17.35 |
| February 2021 | $13.33 | $17.03 |
| January 2021 | $13.14 | $16.79 |
| December 2020 | $13.20 | $16.86 |
| November 2020 | $12.78 | $16.97 |
| October 2020 | $11.81 | $15.68 |
| September 2020 | $12.02 | $15.96 |
| August 2020 | $12.27 | $16.29 |
| July 2020 | $11.83 | $15.70 |
| June 2020 | $11.40 | $15.14 |
| May 2020 | $11.19 | $14.86 |
| April 2020 | $10.81 | $14.35 |
| March 2020 | $10.02 | $13.30 |
| February 2020 | $10.92 | $14.50 |
| January 2020 | $11.41 | $15.15 |
| December 2019 | $11.46 | $15.21 |
| November 2019 | $11.18 | $15.48 |
| October 2019 | $10.94 | $15.14 |
| September 2019 | $10.76 | $14.89 |
| August 2019 | $10.68 | $14.78 |
| July 2019 | $10.75 | $14.88 |
| June 2019 | $10.73 | $14.85 |
| May 2019 | $10.25 | $14.19 |
| April 2019 | $10.64 | $14.72 |
| March 2019 | $10.40 | $14.40 |
| February 2019 | $10.24 | $14.17 |
| January 2019 | $10.05 | $13.91 |
| December 2018 | $9.54 | $13.21 |
| November 2018 | $9.97 | $14.47 |
| October 2018 | $9.81 | $14.23 |
| September 2018 | $10.36 | $15.03 |
| August 2018 | $10.34 | $15 |
| July 2018 | $10.29 | $14.93 |
| June 2018 | $10.10 | $14.65 |
| May 2018 | $10.09 | $14.64 |
| April 2018 | $9.99 | $14.50 |
| March 2018 | $9.96 | $14.45 |
| February 2018 | $10.08 | $14.62 |
| January 2018 | $10.38 | $15.06 |
| December 2017 | $9.96 | $14.45 |
| November 2017 | $9.85 | $14.69 |
| October 2017 | $9.72 | $14.49 |
| September 2017 | $9.56 | $14.26 |
| August 2017 | $9.40 | $14.02 |
| July 2017 | $9.38 | $13.98 |
| June 2017 | $9.17 | $13.68 |
| May 2017 | $9.15 | $13.65 |
| April 2017 | $9 | $13.42 |
| March 2017 | $8.88 | $13.24 |
| February 2017 | $8.80 | $13.12 |
| January 2017 | $8.62 | $12.85 |
| December 2016 | $8.41 | $12.54 |
| November 2016 | $8.32 | $12.88 |
| October 2016 | $8.25 | $12.76 |
| September 2016 | $8.38 | $12.97 |
| August 2016 | $8.33 | $12.89 |
| July 2016 | $8.32 | $12.88 |
| June 2016 | $8.09 | $12.51 |
| May 2016 | $8.04 | $12.44 |
| April 2016 | $8 | $12.37 |
| March 2016 | $7.89 | $12.21 |
| February 2016 | $7.46 | $11.55 |
| January 2016 | $7.50 | $11.60 |
| December 2015 | $7.81 | $12.08 |
| November 2015 | $7.93 | $12.98 |
| October 2015 | $7.93 | $12.97 |
| September 2015 | $7.48 | $12.24 |
| August 2015 | $7.67 | $12.55 |
| July 2015 | $8.08 | $13.22 |
| June 2015 | $7.98 | $13.06 |
| May 2015 | $8.13 | $13.30 |
| April 2015 | $8.07 | $13.21 |
| March 2015 | $7.94 | $12.99 |
| February 2015 | $8.02 | $13.12 |
| January 2015 | $7.71 | $12.62 |
| December 2014 | $7.77 | $12.72 |
| November 2014 | $7.86 | $13.44 |
| October 2014 | $7.73 | $13.21 |
| September 2014 | $7.60 | $13 |
| August 2014 | $7.76 | $13.26 |
| July 2014 | $7.55 | $12.90 |
| June 2014 | $7.67 | $13.12 |
| May 2014 | $7.56 | $12.92 |
| April 2014 | $7.39 | $12.63 |
| March 2014 | $7.36 | $12.59 |
| February 2014 | $7.38 | $12.62 |
| January 2014 | $7.07 | $12.08 |
| December 2013 | $7.25 | $12.39 |
| November 2013 | $7.10 | $12.44 |
| October 2013 | $6.96 | $12.20 |
| September 2013 | $6.72 | $11.78 |
| August 2013 | $6.43 | $11.27 |
| July 2013 | $6.56 | $11.50 |
| June 2013 | $6.30 | $11.03 |
| May 2013 | $6.40 | $11.22 |
| April 2013 | $6.35 | $11.13 |
| March 2013 | $6.19 | $10.84 |
| February 2013 | $6.03 | $10.56 |
| January 2013 | $5.99 | $10.50 |
| December 2012 | $5.76 | $10.10 |
| November 2012 | $5.68 | $10.28 |
| October 2012 | $5.61 | $10.15 |
| September 2012 | $5.64 | $10.20 |
| August 2012 | $5.50 | $9.96 |
| July 2012 | $5.41 | $9.79 |
| June 2012 | $5.33 | $9.65 |
| May 2012 | $5.14 | $9.30 |
| April 2012 | $5.48 | $9.91 |
| March 2012 | $5.47 | $9.90 |
| February 2012 | $5.39 | $9.75 |
| January 2012 | $5.18 | $9.38 |
| December 2011 | $4.95 | $8.96 |
| November 2011 | $4.95 | $9.21 |
| October 2011 | $4.99 | $9.28 |
| September 2011 | $4.59 | $8.54 |
| August 2011 | $4.95 | $9.21 |
| July 2011 | $5.22 | $9.72 |
| June 2011 | $5.30 | $9.87 |
| May 2011 | $5.38 | $10.01 |
| April 2011 | $5.44 | $10.12 |
| March 2011 | $5.26 | $9.78 |
| February 2011 | $5.22 | $9.71 |
| January 2011 | $5.10 | $9.49 |
| December 2010 | $5.04 | $9.38 |
| November 2010 | $4.78 | $9.09 |
| October 2010 | $4.85 | $9.23 |
| September 2010 | $4.69 | $8.93 |
| August 2010 | $4.34 | $8.26 |
| July 2010 | $4.46 | $8.50 |
| June 2010 | $4.18 | $7.96 |
| May 2010 | $4.30 | $8.18 |
| April 2010 | $4.64 | $8.84 |
| March 2010 | $4.58 | $8.77 |
| February 2010 | $4.36 | $8.34 |
| January 2010 | $4.29 | $8.20 |
| December 2009 | $4.43 | $8.48 |
| November 2009 | $4.35 | $8.52 |
| October 2009 | $4.15 | $8.13 |
| September 2009 | $4.21 | $8.25 |
| August 2009 | $4.05 | $7.93 |
| July 2009 | $3.93 | $7.70 |
| June 2009 | $3.67 | $7.19 |
| May 2009 | $3.67 | $7.19 |
RFETX
Price: $19.87
52 week price:
Dividend Yield: 6.25%
5-year range yield:
Forward Dividend Yield: 6.23%
Dividend Per Share: 1.24 USD
Earnings Per Share: 0.77 USD
P/E Ratio: 24.71
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 52.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 26.97%
DGR10: 14.57%