First Trust RiverFront Dynamic Europe ETF - Price History
Stock symbol RFEU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RFEU (First Trust RiverFront Dynamic Europe ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $63.70 | $63.70 |
| January 2024 | $63.70 | $63.70 |
| December 2023 | $63.39 | $63.39 |
| November 2023 | $60.70 | $60.70 |
| October 2023 | $55.88 | $55.88 |
| September 2023 | $57.61 | $57.61 |
| August 2023 | $59.60 | $59.79 |
| July 2023 | $61.92 | $62.12 |
| June 2023 | $59.88 | $60.07 |
| May 2023 | $57.26 | $59.04 |
| April 2023 | $60.73 | $62.62 |
| March 2023 | $58.42 | $60.24 |
| February 2023 | $56.21 | $57.96 |
| January 2023 | $57.22 | $59 |
| December 2022 | $54.80 | $56.50 |
| November 2022 | $55.61 | $58.57 |
| October 2022 | $51 | $53.72 |
| September 2022 | $47.34 | $49.86 |
| August 2022 | $52.37 | $55.42 |
| July 2022 | $57.28 | $60.61 |
| June 2022 | $53.99 | $57.13 |
| May 2022 | $60.28 | $65.04 |
| April 2022 | $60.44 | $65.22 |
| March 2022 | $64.87 | $70 |
| February 2022 | $64.13 | $69.44 |
| January 2022 | $67.55 | $73.14 |
| December 2021 | $72.26 | $78.24 |
| November 2021 | $69.05 | $75.28 |
| October 2021 | $70.43 | $76.78 |
| September 2021 | $67.10 | $73.16 |
| August 2021 | $72.24 | $78.90 |
| July 2021 | $71.45 | $78.04 |
| June 2021 | $68.10 | $74.38 |
| May 2021 | $68.34 | $75.32 |
| April 2021 | $65.03 | $71.66 |
| March 2021 | $61.69 | $67.98 |
| February 2021 | $61.19 | $67.51 |
| January 2021 | $58.73 | $64.80 |
| December 2020 | $58.83 | $64.91 |
| November 2020 | $55.93 | $62.30 |
| October 2020 | $49.95 | $55.63 |
| September 2020 | $52.78 | $58.79 |
| August 2020 | $53.01 | $59.32 |
| July 2020 | $50.60 | $56.62 |
| June 2020 | $48.43 | $54.20 |
| May 2020 | $47.44 | $53.51 |
| April 2020 | $44.67 | $50.39 |
| March 2020 | $41.29 | $46.58 |
| February 2020 | $48.82 | $55.31 |
| January 2020 | $54.01 | $61.19 |
| December 2019 | $55.37 | $62.73 |
| November 2019 | $53.06 | $60.40 |
| October 2019 | $51.98 | $59.17 |
| September 2019 | $50.64 | $57.65 |
| August 2019 | $49.39 | $56.45 |
| July 2019 | $50.42 | $57.63 |
| June 2019 | $51.86 | $59.28 |
| May 2019 | $48.70 | $56.84 |
| April 2019 | $51.96 | $60.65 |
| March 2019 | $50.12 | $58.50 |
| February 2019 | $49.91 | $58.44 |
| January 2019 | $48.69 | $57 |
| December 2018 | $44.94 | $52.61 |
| November 2018 | $47 | $55.11 |
| October 2018 | $48.62 | $57 |
| September 2018 | $53.97 | $63.28 |
| August 2018 | $54.09 | $63.69 |
| July 2018 | $55.15 | $64.94 |
| June 2018 | $53.13 | $62.56 |
| May 2018 | $54.35 | $65.06 |
| April 2018 | $54.99 | $65.82 |
| March 2018 | $54.33 | $65.03 |
| February 2018 | $54.72 | $65.59 |
| January 2018 | $58.02 | $69.55 |
| December 2017 | $54.51 | $65.35 |
| November 2017 | $53.78 | $64.58 |
| October 2017 | $54.42 | $65.35 |
| September 2017 | $53.80 | $64.60 |
| August 2017 | $52.55 | $63.18 |
| July 2017 | $52.59 | $63.23 |
| June 2017 | $50.86 | $61.15 |
| May 2017 | $51.12 | $62.13 |
| April 2017 | $49.12 | $59.70 |
| March 2017 | $46.68 | $56.74 |
| February 2017 | $44.50 | $54.11 |
| January 2017 | $44.10 | $53.63 |
| December 2016 | $43.06 | $52.37 |
| November 2016 | $40.98 | $50.64 |
| October 2016 | $41.82 | $51.68 |
| September 2016 | $42.31 | $52.29 |
| August 2016 | $41.52 | $51.43 |
| July 2016 | $41.70 | $51.65 |
| June 2016 | $39.73 | $49.21 |
| May 2016 | $41.31 | $51.88 |
| April 2016 | $41.68 | $52.34 |
RFEU
Price: $63.70
52 week price:
Dividend Yield: 1.81%
5-year range yield:
Forward Dividend Yield: 1.95%
Dividend Per Share: 1.25 USD
P/E Ratio: 9.45
Exchange: NGM
Volume: 2600
Market Capitalization: 23.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 22.70%
DGR5: 15.12%