American Funds 2035 Trgt Date Retire R6 ( RFFTX) - Price History
Monthly price history for RFFTX (American Funds 2035 Trgt Date Retire R6)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $22.46 | $22.46 |
| June 2026 | $22.49 | $22.49 |
| May 2026 | $22.44 | $22.44 |
| April 2026 | $21.87 | $21.87 |
| March 2026 | $20.61 | $20.61 |
| February 2026 | $21.71 | $21.71 |
| January 2026 | $21.43 | $21.43 |
| December 2025 | $21 | $21 |
| November 2025 | $20.95 | $22.26 |
| October 2025 | $20.72 | $22.01 |
| September 2025 | $20.47 | $21.75 |
| August 2025 | $20.07 | $21.32 |
| July 2025 | $19.69 | $20.92 |
| June 2025 | $19.59 | $20.81 |
| May 2025 | $18.82 | $20 |
| April 2025 | $18.10 | $19.23 |
| March 2025 | $17.98 | $19.10 |
| February 2025 | $18.48 | $19.63 |
| January 2025 | $18.48 | $19.64 |
| December 2024 | $17.92 | $19.04 |
| November 2024 | $18.31 | $20.33 |
| October 2024 | $17.82 | $19.79 |
| September 2024 | $18.15 | $20.15 |
| August 2024 | $17.82 | $19.79 |
| July 2024 | $17.45 | $19.37 |
| June 2024 | $17.09 | $18.97 |
| May 2024 | $16.81 | $18.66 |
| April 2024 | $16.31 | $18.11 |
| March 2024 | $16.85 | $18.71 |
| February 2024 | $16.43 | $18.24 |
| January 2024 | $15.95 | $17.71 |
| December 2023 | $15.90 | $17.65 |
| November 2023 | $15.15 | $17.31 |
| October 2023 | $14.10 | $16.11 |
| September 2023 | $14.38 | $16.44 |
| August 2023 | $14.95 | $17.09 |
| July 2023 | $15.23 | $17.41 |
| June 2023 | $14.88 | $17 |
| May 2023 | $14.32 | $16.37 |
| April 2023 | $14.46 | $16.53 |
| March 2023 | $14.29 | $16.33 |
| February 2023 | $13.94 | $15.93 |
| January 2023 | $14.32 | $16.37 |
| December 2022 | $13.60 | $15.54 |
| November 2022 | $14.01 | $16.93 |
| October 2022 | $13.18 | $15.93 |
| September 2022 | $12.56 | $15.18 |
| August 2022 | $13.58 | $16.42 |
| July 2022 | $14.03 | $16.96 |
| June 2022 | $13.30 | $16.08 |
| May 2022 | $14.26 | $17.24 |
| April 2022 | $14.16 | $17.12 |
| March 2022 | $15.21 | $18.39 |
| February 2022 | $15.09 | $18.24 |
| January 2022 | $15.43 | $18.65 |
| December 2021 | $16.23 | $19.62 |
| November 2021 | $15.70 | $20.03 |
| October 2021 | $16.03 | $20.46 |
| September 2021 | $15.34 | $19.57 |
| August 2021 | $15.84 | $20.22 |
| July 2021 | $15.53 | $19.82 |
| June 2021 | $15.39 | $19.64 |
| May 2021 | $15.26 | $19.47 |
| April 2021 | $15.07 | $19.23 |
| March 2021 | $14.54 | $18.56 |
| February 2021 | $14.25 | $18.19 |
| January 2021 | $13.98 | $17.84 |
| December 2020 | $14.04 | $17.92 |
| November 2020 | $13.49 | $17.88 |
| October 2020 | $12.31 | $16.31 |
| September 2020 | $12.55 | $16.63 |
| August 2020 | $12.84 | $17.01 |
| July 2020 | $12.30 | $16.30 |
| June 2020 | $11.80 | $15.64 |
| May 2020 | $11.53 | $15.28 |
| April 2020 | $11.02 | $14.61 |
| March 2020 | $10.07 | $13.35 |
| February 2020 | $11.24 | $14.89 |
| January 2020 | $11.86 | $15.72 |
| December 2019 | $11.94 | $15.83 |
| November 2019 | $11.61 | $16.08 |
| October 2019 | $11.29 | $15.63 |
| September 2019 | $11.06 | $15.32 |
| August 2019 | $10.97 | $15.19 |
| July 2019 | $11.10 | $15.37 |
| June 2019 | $11.06 | $15.32 |
| May 2019 | $10.51 | $14.55 |
| April 2019 | $11 | $15.24 |
| March 2019 | $10.72 | $14.85 |
| February 2019 | $10.54 | $14.59 |
| January 2019 | $10.30 | $14.26 |
| December 2018 | $9.69 | $13.42 |
| November 2018 | $10.23 | $14.91 |
| October 2018 | $10.04 | $14.63 |
| September 2018 | $10.74 | $15.64 |
| August 2018 | $10.71 | $15.60 |
| July 2018 | $10.64 | $15.50 |
| June 2018 | $10.42 | $15.18 |
| May 2018 | $10.42 | $15.18 |
| April 2018 | $10.30 | $15 |
| March 2018 | $10.25 | $14.93 |
| February 2018 | $10.38 | $15.13 |
| January 2018 | $10.72 | $15.62 |
| December 2017 | $10.21 | $14.88 |
| November 2017 | $10.10 | $15.10 |
| October 2017 | $9.94 | $14.87 |
| September 2017 | $9.76 | $14.59 |
| August 2017 | $9.56 | $14.30 |
| July 2017 | $9.53 | $14.25 |
| June 2017 | $9.31 | $13.92 |
| May 2017 | $9.27 | $13.87 |
| April 2017 | $9.11 | $13.62 |
| March 2017 | $8.97 | $13.41 |
| February 2017 | $8.87 | $13.27 |
| January 2017 | $8.67 | $12.97 |
| December 2016 | $8.44 | $12.62 |
| November 2016 | $8.35 | $12.96 |
| October 2016 | $8.25 | $12.81 |
| September 2016 | $8.40 | $13.04 |
| August 2016 | $8.34 | $12.95 |
| July 2016 | $8.33 | $12.93 |
| June 2016 | $8.06 | $12.51 |
| May 2016 | $8.03 | $12.47 |
| April 2016 | $7.97 | $12.37 |
| March 2016 | $7.86 | $12.21 |
| February 2016 | $7.41 | $11.51 |
| January 2016 | $7.45 | $11.57 |
| December 2015 | $7.81 | $12.13 |
| November 2015 | $7.94 | $13.06 |
| October 2015 | $7.93 | $13.03 |
| September 2015 | $7.45 | $12.25 |
| August 2015 | $7.66 | $12.60 |
| July 2015 | $8.10 | $13.32 |
| June 2015 | $8 | $13.16 |
| May 2015 | $8.15 | $13.40 |
| April 2015 | $8.08 | $13.29 |
| March 2015 | $7.94 | $13.06 |
| February 2015 | $8.03 | $13.20 |
| January 2015 | $7.70 | $12.66 |
| December 2014 | $7.77 | $12.77 |
| November 2014 | $7.86 | $13.45 |
| October 2014 | $7.73 | $13.23 |
| September 2014 | $7.60 | $13.01 |
| August 2014 | $7.76 | $13.28 |
| July 2014 | $7.55 | $12.91 |
| June 2014 | $7.68 | $13.14 |
| May 2014 | $7.56 | $12.94 |
| April 2014 | $7.38 | $12.63 |
| March 2014 | $7.36 | $12.60 |
| February 2014 | $7.38 | $12.63 |
| January 2014 | $7.06 | $12.07 |
| December 2013 | $7.25 | $12.40 |
| November 2013 | $7.10 | $12.43 |
| October 2013 | $6.96 | $12.19 |
| September 2013 | $6.72 | $11.76 |
| August 2013 | $6.42 | $11.25 |
| July 2013 | $6.56 | $11.48 |
| June 2013 | $6.28 | $11 |
| May 2013 | $6.39 | $11.19 |
| April 2013 | $6.34 | $11.10 |
| March 2013 | $6.17 | $10.81 |
| February 2013 | $6.01 | $10.53 |
| January 2013 | $5.98 | $10.47 |
| December 2012 | $5.75 | $10.07 |
| November 2012 | $5.66 | $10.22 |
| October 2012 | $5.58 | $10.08 |
| September 2012 | $5.61 | $10.13 |
| August 2012 | $5.47 | $9.89 |
| July 2012 | $5.37 | $9.71 |
| June 2012 | $5.30 | $9.58 |
| May 2012 | $5.11 | $9.23 |
| April 2012 | $5.45 | $9.84 |
| March 2012 | $5.45 | $9.84 |
| February 2012 | $5.36 | $9.69 |
| January 2012 | $5.15 | $9.31 |
| December 2011 | $4.92 | $8.90 |
| November 2011 | $4.92 | $9.13 |
| October 2011 | $4.96 | $9.20 |
| September 2011 | $4.56 | $8.46 |
| August 2011 | $4.93 | $9.14 |
| July 2011 | $5.21 | $9.66 |
| June 2011 | $5.29 | $9.82 |
| May 2011 | $5.36 | $9.95 |
| April 2011 | $5.43 | $10.07 |
| March 2011 | $5.24 | $9.73 |
| February 2011 | $5.21 | $9.66 |
| January 2011 | $5.08 | $9.43 |
| December 2010 | $5.03 | $9.33 |
| November 2010 | $4.75 | $9.07 |
| October 2010 | $4.83 | $9.22 |
| September 2010 | $4.67 | $8.91 |
| August 2010 | $4.31 | $8.23 |
| July 2010 | $4.44 | $8.48 |
| June 2010 | $4.16 | $7.93 |
| May 2010 | $4.27 | $8.15 |
| April 2010 | $4.63 | $8.83 |
| March 2010 | $4.58 | $8.76 |
| February 2010 | $4.35 | $8.32 |
| January 2010 | $4.28 | $8.18 |
| December 2009 | $4.44 | $8.48 |
| November 2009 | $4.35 | $8.51 |
| October 2009 | $4.14 | $8.11 |
| September 2009 | $4.21 | $8.24 |
| August 2009 | $4.04 | $7.91 |
| July 2009 | $3.92 | $7.68 |
| June 2009 | $3.66 | $7.17 |
| May 2009 | $3.66 | $7.17 |
RFFTX
Price: $22.46
52 week price:
Dividend Yield: 5.87%
5-year range yield:
Forward Dividend Yield: 5.84%
Dividend Per Share: 1.32 USD
Earnings Per Share: 0.86 USD
P/E Ratio: 24.72
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 55.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 16.98%
DGR5: 18.48%
DGR10: 11.49%