American Funds 2050 Target Date Retirement Fund Class R-6 ( RFITX) - Price History
Monthly price history for RFITX (American Funds 2050 Target Date Retirement Fund Class R-6)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $26.20 | $26.20 |
| June 2026 | $26.32 | $26.32 |
| May 2026 | $26.17 | $26.17 |
| April 2026 | $25.07 | $25.07 |
| March 2026 | $23.01 | $23.01 |
| February 2026 | $24.65 | $24.65 |
| January 2026 | $24.38 | $24.38 |
| December 2025 | $23.74 | $23.74 |
| November 2025 | $23.64 | $25.07 |
| October 2025 | $23.42 | $24.83 |
| September 2025 | $23.01 | $24.40 |
| August 2025 | $22.41 | $23.76 |
| July 2025 | $21.95 | $23.28 |
| June 2025 | $21.79 | $23.11 |
| May 2025 | $20.73 | $21.98 |
| April 2025 | $19.60 | $20.78 |
| March 2025 | $19.44 | $20.61 |
| February 2025 | $20.23 | $21.45 |
| January 2025 | $20.44 | $21.68 |
| December 2024 | $19.71 | $20.90 |
| November 2024 | $20.16 | $22.14 |
| October 2024 | $19.52 | $21.44 |
| September 2024 | $19.88 | $21.83 |
| August 2024 | $19.48 | $21.39 |
| July 2024 | $19.03 | $20.90 |
| June 2024 | $18.70 | $20.54 |
| May 2024 | $18.32 | $20.12 |
| April 2024 | $17.72 | $19.46 |
| March 2024 | $18.39 | $20.19 |
| February 2024 | $17.86 | $19.61 |
| January 2024 | $17.14 | $18.82 |
| December 2023 | $17.07 | $18.75 |
| November 2023 | $16.18 | $18.24 |
| October 2023 | $14.92 | $16.82 |
| September 2023 | $15.28 | $17.23 |
| August 2023 | $15.98 | $18.01 |
| July 2023 | $16.32 | $18.40 |
| June 2023 | $15.85 | $17.87 |
| May 2023 | $15.11 | $17.03 |
| April 2023 | $15.20 | $17.14 |
| March 2023 | $15 | $16.91 |
| February 2023 | $14.63 | $16.49 |
| January 2023 | $15.04 | $16.95 |
| December 2022 | $14.13 | $15.93 |
| November 2022 | $14.67 | $17.76 |
| October 2022 | $13.72 | $16.61 |
| September 2022 | $12.97 | $15.71 |
| August 2022 | $14.10 | $17.08 |
| July 2022 | $14.60 | $17.68 |
| June 2022 | $13.73 | $16.63 |
| May 2022 | $14.89 | $18.03 |
| April 2022 | $14.81 | $17.93 |
| March 2022 | $16.11 | $19.51 |
| February 2022 | $15.91 | $19.26 |
| January 2022 | $16.34 | $19.78 |
| December 2021 | $17.42 | $21.09 |
| November 2021 | $16.82 | $21.31 |
| October 2021 | $17.28 | $21.89 |
| September 2021 | $16.42 | $20.80 |
| August 2021 | $17.04 | $21.59 |
| July 2021 | $16.61 | $21.05 |
| June 2021 | $16.49 | $20.89 |
| May 2021 | $16.28 | $20.63 |
| April 2021 | $16.09 | $20.39 |
| March 2021 | $15.47 | $19.60 |
| February 2021 | $15.14 | $19.18 |
| January 2021 | $14.78 | $18.73 |
| December 2020 | $14.84 | $18.81 |
| November 2020 | $14.19 | $18.60 |
| October 2020 | $12.81 | $16.79 |
| September 2020 | $13.09 | $17.15 |
| August 2020 | $13.41 | $17.58 |
| July 2020 | $12.76 | $16.73 |
| June 2020 | $12.21 | $16 |
| May 2020 | $11.90 | $15.59 |
| April 2020 | $11.32 | $14.83 |
| March 2020 | $10.24 | $13.42 |
| February 2020 | $11.59 | $15.19 |
| January 2020 | $12.32 | $16.15 |
| December 2019 | $12.43 | $16.29 |
| November 2019 | $12.05 | $16.50 |
| October 2019 | $11.67 | $15.98 |
| September 2019 | $11.42 | $15.63 |
| August 2019 | $11.32 | $15.50 |
| July 2019 | $11.49 | $15.73 |
| June 2019 | $11.45 | $15.67 |
| May 2019 | $10.82 | $14.81 |
| April 2019 | $11.40 | $15.61 |
| March 2019 | $11.08 | $15.17 |
| February 2019 | $10.88 | $14.90 |
| January 2019 | $10.62 | $14.54 |
| December 2018 | $9.94 | $13.61 |
| November 2018 | $10.57 | $15.21 |
| October 2018 | $10.36 | $14.92 |
| September 2018 | $11.15 | $16.05 |
| August 2018 | $11.11 | $15.99 |
| July 2018 | $11.03 | $15.88 |
| June 2018 | $10.79 | $15.53 |
| May 2018 | $10.79 | $15.53 |
| April 2018 | $10.65 | $15.33 |
| March 2018 | $10.59 | $15.24 |
| February 2018 | $10.75 | $15.47 |
| January 2018 | $11.11 | $15.99 |
| December 2017 | $10.53 | $15.16 |
| November 2017 | $10.40 | $15.37 |
| October 2017 | $10.22 | $15.10 |
| September 2017 | $10.01 | $14.79 |
| August 2017 | $9.80 | $14.48 |
| July 2017 | $9.77 | $14.43 |
| June 2017 | $9.52 | $14.07 |
| May 2017 | $9.48 | $14.01 |
| April 2017 | $9.31 | $13.75 |
| March 2017 | $9.16 | $13.53 |
| February 2017 | $9.06 | $13.38 |
| January 2017 | $8.85 | $13.07 |
| December 2016 | $8.59 | $12.69 |
| November 2016 | $8.50 | $13.03 |
| October 2016 | $8.38 | $12.85 |
| September 2016 | $8.53 | $13.08 |
| August 2016 | $8.47 | $12.99 |
| July 2016 | $8.45 | $12.96 |
| June 2016 | $8.16 | $12.51 |
| May 2016 | $8.15 | $12.50 |
| April 2016 | $8.08 | $12.39 |
| March 2016 | $7.97 | $12.22 |
| February 2016 | $7.49 | $11.49 |
| January 2016 | $7.54 | $11.56 |
| December 2015 | $7.93 | $12.16 |
| November 2015 | $8.06 | $13 |
| October 2015 | $8.05 | $12.97 |
| September 2015 | $7.54 | $12.16 |
| August 2015 | $7.77 | $12.53 |
| July 2015 | $8.24 | $13.28 |
| June 2015 | $8.13 | $13.11 |
| May 2015 | $8.28 | $13.35 |
| April 2015 | $8.21 | $13.23 |
| March 2015 | $8.06 | $12.99 |
| February 2015 | $8.15 | $13.14 |
| January 2015 | $7.80 | $12.58 |
| December 2014 | $7.88 | $12.70 |
| November 2014 | $7.98 | $13.41 |
| October 2014 | $7.84 | $13.18 |
| September 2014 | $7.71 | $12.95 |
| August 2014 | $7.87 | $13.23 |
| July 2014 | $7.65 | $12.85 |
| June 2014 | $7.79 | $13.09 |
| May 2014 | $7.67 | $12.88 |
| April 2014 | $7.48 | $12.57 |
| March 2014 | $7.46 | $12.54 |
| February 2014 | $7.49 | $12.58 |
| January 2014 | $7.15 | $12.02 |
| December 2013 | $7.35 | $12.35 |
| November 2013 | $7.20 | $12.37 |
| October 2013 | $7.05 | $12.12 |
| September 2013 | $6.80 | $11.69 |
| August 2013 | $6.50 | $11.17 |
| July 2013 | $6.63 | $11.40 |
| June 2013 | $6.35 | $10.91 |
| May 2013 | $6.46 | $11.11 |
| April 2013 | $6.40 | $11 |
| March 2013 | $6.24 | $10.72 |
| February 2013 | $6.07 | $10.44 |
| January 2013 | $6.04 | $10.38 |
| December 2012 | $5.80 | $9.97 |
| November 2012 | $5.71 | $10.09 |
| October 2012 | $5.63 | $9.96 |
| September 2012 | $5.66 | $10 |
| August 2012 | $5.53 | $9.77 |
| July 2012 | $5.42 | $9.59 |
| June 2012 | $5.35 | $9.46 |
| May 2012 | $5.15 | $9.11 |
| April 2012 | $5.50 | $9.72 |
| March 2012 | $5.50 | $9.72 |
| February 2012 | $5.41 | $9.57 |
| January 2012 | $5.20 | $9.20 |
| December 2011 | $4.97 | $8.78 |
| November 2011 | $4.96 | $9 |
| October 2011 | $5 | $9.07 |
| September 2011 | $4.59 | $8.32 |
| August 2011 | $4.96 | $9 |
| July 2011 | $5.26 | $9.53 |
| June 2011 | $5.35 | $9.70 |
| May 2011 | $5.42 | $9.83 |
| April 2011 | $5.49 | $9.95 |
| March 2011 | $5.30 | $9.61 |
| February 2011 | $5.27 | $9.55 |
| January 2011 | $5.14 | $9.32 |
| December 2010 | $5.08 | $9.21 |
| November 2010 | $4.79 | $9.01 |
| October 2010 | $4.87 | $9.16 |
| September 2010 | $4.71 | $8.85 |
| August 2010 | $4.35 | $8.17 |
| July 2010 | $4.49 | $8.43 |
| June 2010 | $4.19 | $7.87 |
| May 2010 | $4.31 | $8.10 |
| April 2010 | $4.67 | $8.78 |
| March 2010 | $4.64 | $8.72 |
| February 2010 | $4.40 | $8.27 |
| January 2010 | $4.32 | $8.13 |
| December 2009 | $4.48 | $8.43 |
| November 2009 | $4.39 | $8.48 |
| October 2009 | $4.18 | $8.08 |
| September 2009 | $4.25 | $8.21 |
| August 2009 | $4.08 | $7.89 |
| July 2009 | $3.96 | $7.66 |
| June 2009 | $3.70 | $7.14 |
| May 2009 | $3.70 | $7.14 |
RFITX
Price: $26.20
52 week price:
Dividend Yield: 5.67%
5-year range yield:
Forward Dividend Yield: 5.47%
Dividend Per Share: 1.44 USD
Earnings Per Share: 0.95 USD
P/E Ratio: 25.40
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 40.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 28.40%
DGR5: 30.00%
DGR10: 18.44%