American Funds 2055 Trgt Date Retire R6 ( RFKTX) - Price History
Monthly price history for RFKTX (American Funds 2055 Trgt Date Retire R6)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $33.61 | $33.61 |
| July 2026 | $32.98 | $32.98 |
| June 2026 | $33.54 | $33.54 |
| May 2026 | $33.35 | $33.35 |
| April 2026 | $31.87 | $31.87 |
| March 2026 | $29.15 | $29.15 |
| February 2026 | $31.29 | $31.29 |
| January 2026 | $30.98 | $30.98 |
| December 2025 | $30.14 | $30.14 |
| November 2025 | $30.01 | $31.78 |
| October 2025 | $29.75 | $31.50 |
| September 2025 | $29.20 | $30.92 |
| August 2025 | $28.41 | $30.08 |
| July 2025 | $27.84 | $29.48 |
| June 2025 | $27.62 | $29.25 |
| May 2025 | $26.23 | $27.78 |
| April 2025 | $24.75 | $26.21 |
| March 2025 | $24.52 | $25.96 |
| February 2025 | $25.56 | $27.07 |
| January 2025 | $25.90 | $27.43 |
| December 2024 | $24.96 | $26.43 |
| November 2024 | $25.52 | $27.95 |
| October 2024 | $24.72 | $27.07 |
| September 2024 | $25.17 | $27.57 |
| August 2024 | $24.64 | $26.99 |
| July 2024 | $24.10 | $26.39 |
| June 2024 | $23.71 | $25.97 |
| May 2024 | $23.22 | $25.43 |
| April 2024 | $22.44 | $24.58 |
| March 2024 | $23.29 | $25.51 |
| February 2024 | $22.62 | $24.78 |
| January 2024 | $21.68 | $23.74 |
| December 2023 | $21.59 | $23.65 |
| November 2023 | $20.46 | $22.97 |
| October 2023 | $18.84 | $21.15 |
| September 2023 | $19.31 | $21.68 |
| August 2023 | $20.19 | $22.67 |
| July 2023 | $20.64 | $23.18 |
| June 2023 | $20.04 | $22.50 |
| May 2023 | $19.07 | $21.41 |
| April 2023 | $19.16 | $21.52 |
| March 2023 | $18.92 | $21.24 |
| February 2023 | $18.44 | $20.70 |
| January 2023 | $18.95 | $21.28 |
| December 2022 | $17.78 | $19.97 |
| November 2022 | $18.47 | $22.24 |
| October 2022 | $17.27 | $20.79 |
| September 2022 | $16.34 | $19.67 |
| August 2022 | $17.78 | $21.41 |
| July 2022 | $18.40 | $22.15 |
| June 2022 | $17.29 | $20.81 |
| May 2022 | $18.76 | $22.59 |
| April 2022 | $18.67 | $22.48 |
| March 2022 | $20.36 | $24.51 |
| February 2022 | $20.11 | $24.21 |
| January 2022 | $20.66 | $24.87 |
| December 2021 | $22.09 | $26.59 |
| November 2021 | $21.35 | $26.84 |
| October 2021 | $21.94 | $27.58 |
| September 2021 | $20.83 | $26.19 |
| August 2021 | $21.63 | $27.20 |
| July 2021 | $21.08 | $26.51 |
| June 2021 | $20.92 | $26.31 |
| May 2021 | $20.65 | $25.96 |
| April 2021 | $20.42 | $25.67 |
| March 2021 | $19.61 | $24.66 |
| February 2021 | $19.19 | $24.13 |
| January 2021 | $18.75 | $23.57 |
| December 2020 | $18.83 | $23.67 |
| November 2020 | $18 | $23.37 |
| October 2020 | $16.24 | $21.09 |
| September 2020 | $16.59 | $21.54 |
| August 2020 | $17.01 | $22.08 |
| July 2020 | $16.19 | $21.02 |
| June 2020 | $15.49 | $20.11 |
| May 2020 | $15.09 | $19.59 |
| April 2020 | $14.36 | $18.64 |
| March 2020 | $12.99 | $16.87 |
| February 2020 | $14.70 | $19.09 |
| January 2020 | $15.63 | $20.29 |
| December 2019 | $15.77 | $20.47 |
| November 2019 | $15.29 | $20.68 |
| October 2019 | $14.81 | $20.03 |
| September 2019 | $14.48 | $19.59 |
| August 2019 | $14.36 | $19.42 |
| July 2019 | $14.57 | $19.71 |
| June 2019 | $14.52 | $19.63 |
| May 2019 | $13.72 | $18.56 |
| April 2019 | $14.46 | $19.56 |
| March 2019 | $14.06 | $19.01 |
| February 2019 | $13.81 | $18.68 |
| January 2019 | $13.48 | $18.23 |
| December 2018 | $12.61 | $17.05 |
| November 2018 | $13.41 | $19.01 |
| October 2018 | $13.15 | $18.64 |
| September 2018 | $14.14 | $20.05 |
| August 2018 | $14.10 | $19.98 |
| July 2018 | $14 | $19.84 |
| June 2018 | $13.69 | $19.41 |
| May 2018 | $13.69 | $19.40 |
| April 2018 | $13.51 | $19.15 |
| March 2018 | $13.43 | $19.04 |
| February 2018 | $13.64 | $19.33 |
| January 2018 | $14.10 | $19.98 |
| December 2017 | $13.36 | $18.94 |
| November 2017 | $13.20 | $19.16 |
| October 2017 | $12.97 | $18.83 |
| September 2017 | $12.71 | $18.45 |
| August 2017 | $12.43 | $18.05 |
| July 2017 | $12.39 | $17.99 |
| June 2017 | $12.09 | $17.55 |
| May 2017 | $12.03 | $17.47 |
| April 2017 | $11.81 | $17.15 |
| March 2017 | $11.62 | $16.87 |
| February 2017 | $11.49 | $16.68 |
| January 2017 | $11.23 | $16.30 |
| December 2016 | $10.90 | $15.82 |
| November 2016 | $10.78 | $16.19 |
| October 2016 | $10.62 | $15.96 |
| September 2016 | $10.82 | $16.26 |
| August 2016 | $10.74 | $16.14 |
| July 2016 | $10.72 | $16.10 |
| June 2016 | $10.35 | $15.55 |
| May 2016 | $10.34 | $15.53 |
| April 2016 | $10.25 | $15.39 |
| March 2016 | $10.11 | $15.18 |
| February 2016 | $9.51 | $14.28 |
| January 2016 | $9.56 | $14.36 |
| December 2015 | $10.06 | $15.11 |
| November 2015 | $10.24 | $16.03 |
| October 2015 | $10.21 | $15.99 |
| September 2015 | $9.57 | $14.99 |
| August 2015 | $9.86 | $15.44 |
| July 2015 | $10.45 | $16.37 |
| June 2015 | $10.32 | $16.16 |
| May 2015 | $10.50 | $16.45 |
| April 2015 | $10.41 | $16.30 |
| March 2015 | $10.23 | $16.02 |
| February 2015 | $10.34 | $16.20 |
| January 2015 | $9.90 | $15.50 |
| December 2014 | $10 | $15.66 |
| November 2014 | $10.13 | $16.44 |
| October 2014 | $9.96 | $16.16 |
| September 2014 | $9.79 | $15.88 |
| August 2014 | $9.99 | $16.21 |
| July 2014 | $9.71 | $15.75 |
| June 2014 | $9.89 | $16.05 |
| May 2014 | $9.73 | $15.79 |
| April 2014 | $9.50 | $15.41 |
| March 2014 | $9.48 | $15.37 |
| February 2014 | $9.50 | $15.42 |
| January 2014 | $9.08 | $14.73 |
| December 2013 | $9.33 | $15.14 |
| November 2013 | $9.14 | $15.17 |
| October 2013 | $8.95 | $14.86 |
| September 2013 | $8.64 | $14.34 |
| August 2013 | $8.26 | $13.70 |
| July 2013 | $8.43 | $13.99 |
| June 2013 | $8.07 | $13.39 |
| May 2013 | $8.21 | $13.63 |
| April 2013 | $8.13 | $13.50 |
| March 2013 | $7.92 | $13.14 |
| February 2013 | $7.72 | $12.81 |
| January 2013 | $7.67 | $12.73 |
| December 2012 | $7.37 | $12.23 |
| November 2012 | $7.25 | $12.36 |
| October 2012 | $7.15 | $12.19 |
| September 2012 | $7.19 | $12.25 |
| August 2012 | $7.02 | $11.96 |
| July 2012 | $6.89 | $11.74 |
| June 2012 | $6.79 | $11.58 |
| May 2012 | $6.55 | $11.16 |
| April 2012 | $6.99 | $11.91 |
| March 2012 | $6.99 | $11.91 |
| February 2012 | $6.88 | $11.72 |
| January 2012 | $6.61 | $11.26 |
| December 2011 | $6.31 | $10.75 |
| November 2011 | $6.31 | $11.11 |
| October 2011 | $6.35 | $11.19 |
| September 2011 | $5.82 | $10.26 |
| August 2011 | $6.31 | $11.11 |
| July 2011 | $6.68 | $11.76 |
| June 2011 | $6.79 | $11.96 |
| May 2011 | $6.88 | $12.13 |
| April 2011 | $6.97 | $12.28 |
| March 2011 | $6.73 | $11.86 |
| February 2011 | $6.69 | $11.78 |
| January 2011 | $6.53 | $11.50 |
| December 2010 | $6.45 | $11.36 |
| November 2010 | $6.09 | $10.96 |
| October 2010 | $6.19 | $11.14 |
| September 2010 | $5.99 | $10.77 |
| August 2010 | $5.52 | $9.93 |
| July 2010 | $5.70 | $10.25 |
| June 2010 | $5.32 | $9.57 |
| May 2010 | $5.48 | $9.85 |
| April 2010 | $5.93 | $10.67 |
| March 2010 | $5.89 | $10.60 |
| February 2010 | $5.59 | $10.06 |
RFKTX
Price: $33.61
52 week price:
Dividend Yield: 5.36%
5-year range yield:
Forward Dividend Yield: 5.31%
Dividend Per Share: 1.78 USD
Earnings Per Share: 1.19 USD
P/E Ratio: 25.27
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 32.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 20.56%