Rafael Holdings, Inc. - Price History
Monthly price history for RFL (Rafael Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.70 | $1.70 |
| March 2024 | $1.72 | $1.72 |
| February 2024 | $1.72 | $1.72 |
| January 2024 | $1.81 | $1.81 |
| December 2023 | $1.83 | $1.83 |
| November 2023 | $1.78 | $1.78 |
| October 2023 | $1.78 | $1.78 |
| September 2023 | $1.90 | $1.90 |
| August 2023 | $2.19 | $2.19 |
| July 2023 | $2 | $2 |
| June 2023 | $2.09 | $2.09 |
| May 2023 | $2.04 | $2.04 |
| April 2023 | $2.10 | $2.10 |
| March 2023 | $1.55 | $1.55 |
| February 2023 | $2.17 | $2.17 |
| January 2023 | $2.06 | $2.06 |
| December 2022 | $1.87 | $1.87 |
| November 2022 | $1.96 | $1.96 |
| October 2022 | $1.77 | $1.77 |
| September 2022 | $1.80 | $1.80 |
| August 2022 | $2.17 | $2.17 |
| July 2022 | $2.02 | $2.02 |
| June 2022 | $1.87 | $1.87 |
| May 2022 | $1.95 | $1.95 |
| April 2022 | $2.15 | $2.15 |
| March 2022 | $2.51 | $2.51 |
| February 2022 | $3.15 | $3.15 |
| January 2022 | $4.14 | $4.14 |
| December 2021 | $5.10 | $5.10 |
| November 2021 | $5.49 | $5.49 |
| October 2021 | $7.56 | $7.56 |
| September 2021 | $30.73 | $30.73 |
| August 2021 | $41.85 | $41.85 |
| July 2021 | $50.61 | $50.61 |
| June 2021 | $51.05 | $51.05 |
| May 2021 | $51.70 | $51.70 |
| April 2021 | $41.34 | $41.34 |
| March 2021 | $39.92 | $39.92 |
| February 2021 | $35.78 | $35.78 |
| January 2021 | $23.48 | $23.48 |
| December 2020 | $23.32 | $23.32 |
| November 2020 | $21.42 | $21.42 |
| October 2020 | $16.40 | $16.40 |
| September 2020 | $15.50 | $15.50 |
| August 2020 | $17.42 | $17.42 |
| July 2020 | $13.97 | $13.97 |
| June 2020 | $14.37 | $14.37 |
| May 2020 | $17.29 | $17.29 |
| April 2020 | $14.11 | $14.11 |
| March 2020 | $12.81 | $12.81 |
| February 2020 | $18.76 | $18.76 |
| January 2020 | $20.24 | $20.24 |
| December 2019 | $17.84 | $17.84 |
| November 2019 | $16.92 | $16.92 |
| October 2019 | $17.37 | $17.37 |
| September 2019 | $20.96 | $20.96 |
| August 2019 | $20.20 | $20.20 |
| July 2019 | $20.70 | $20.70 |
| June 2019 | $28.75 | $28.75 |
| May 2019 | $16.25 | $16.25 |
| April 2019 | $16.20 | $16.20 |
| March 2019 | $12.65 | $12.65 |
| February 2019 | $15.80 | $15.80 |
| January 2019 | $15.42 | $15.42 |
| December 2018 | $7.93 | $7.93 |
| November 2018 | $8.30 | $8.30 |
| October 2018 | $8.14 | $8.14 |
| September 2018 | $8.40 | $8.40 |
| August 2018 | $9.42 | $9.42 |
| July 2018 | $9.10 | $9.10 |
| June 2018 | $9.19 | $9.19 |
| May 2018 | $9.15 | $9.15 |
| April 2018 | $8.20 | $8.20 |
| March 2018 | $4.85 | $4.85 |
RFL
Price: $1.70
52 week price:
Earnings Per Share: 0.10 USD
P/E Ratio: -6.31
Exchange: NYQ
Sector: Real Estate
Industry: Real Estate Services
Volume: 35400
Market Capitalization: 41.3 million