Rafael Holdings, Inc. ( RFL) - Price History
Monthly price history for RFL (Rafael Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.34 | $2.34 |
| June 2026 | $3.28 | $3.28 |
| May 2026 | $1.37 | $1.37 |
| April 2026 | $1.27 | $1.27 |
| March 2026 | $1.25 | $1.25 |
| February 2026 | $1.27 | $1.27 |
| January 2026 | $1.16 | $1.16 |
| December 2025 | $1.18 | $1.18 |
| November 2025 | $1.18 | $1.18 |
| October 2025 | $1.36 | $1.36 |
| September 2025 | $1.36 | $1.36 |
| August 2025 | $1.47 | $1.47 |
| July 2025 | $1.69 | $1.69 |
| June 2025 | $1.73 | $1.73 |
| May 2025 | $1.43 | $1.43 |
| April 2025 | $1.56 | $1.58 |
| March 2025 | $1.84 | $1.87 |
| February 2025 | $1.99 | $2.02 |
| January 2025 | $2.03 | $2.06 |
| December 2024 | $1.63 | $1.65 |
| November 2024 | $1.85 | $1.88 |
| October 2024 | $1.82 | $1.85 |
| September 2024 | $1.91 | $1.94 |
| August 2024 | $1.43 | $1.45 |
| July 2024 | $1.47 | $1.49 |
| June 2024 | $1.42 | $1.44 |
| May 2024 | $1.51 | $1.53 |
| April 2024 | $1.57 | $1.59 |
| March 2024 | $1.70 | $1.72 |
| February 2024 | $1.70 | $1.72 |
| January 2024 | $1.78 | $1.81 |
| December 2023 | $1.80 | $1.83 |
| November 2023 | $1.76 | $1.78 |
| October 2023 | $1.76 | $1.78 |
| September 2023 | $1.87 | $1.90 |
| August 2023 | $2.16 | $2.19 |
| July 2023 | $1.97 | $2 |
| June 2023 | $2.06 | $2.09 |
| May 2023 | $2.01 | $2.04 |
| April 2023 | $2.07 | $2.10 |
| March 2023 | $1.53 | $1.55 |
| February 2023 | $2.14 | $2.17 |
| January 2023 | $2.03 | $2.06 |
| December 2022 | $1.84 | $1.87 |
| November 2022 | $1.93 | $1.96 |
| October 2022 | $1.75 | $1.77 |
| September 2022 | $1.78 | $1.80 |
| August 2022 | $2.14 | $2.17 |
| July 2022 | $1.99 | $2.02 |
| June 2022 | $1.84 | $1.87 |
| May 2022 | $1.92 | $1.95 |
| April 2022 | $2.12 | $2.15 |
| March 2022 | $2.48 | $2.51 |
| February 2022 | $3.11 | $3.15 |
| January 2022 | $4.08 | $4.14 |
| December 2021 | $5.03 | $5.10 |
| November 2021 | $5.41 | $5.49 |
| October 2021 | $7.46 | $7.56 |
| September 2021 | $30.31 | $30.73 |
| August 2021 | $41.27 | $41.85 |
| July 2021 | $49.91 | $50.61 |
| June 2021 | $50.34 | $51.05 |
| May 2021 | $50.99 | $51.70 |
| April 2021 | $40.77 | $41.34 |
| March 2021 | $39.37 | $39.92 |
| February 2021 | $35.29 | $35.78 |
| January 2021 | $23.16 | $23.48 |
| December 2020 | $23 | $23.32 |
| November 2020 | $21.12 | $21.42 |
| October 2020 | $16.17 | $16.40 |
| September 2020 | $15.29 | $15.50 |
| August 2020 | $17.18 | $17.42 |
| July 2020 | $13.78 | $13.97 |
| June 2020 | $14.17 | $14.37 |
| May 2020 | $17.05 | $17.29 |
| April 2020 | $13.92 | $14.11 |
| March 2020 | $12.63 | $12.81 |
| February 2020 | $18.50 | $18.76 |
| January 2020 | $19.96 | $20.24 |
| December 2019 | $17.59 | $17.84 |
| November 2019 | $16.69 | $16.92 |
| October 2019 | $17.13 | $17.37 |
| September 2019 | $20.67 | $20.96 |
| August 2019 | $19.92 | $20.20 |
| July 2019 | $20.41 | $20.70 |
| June 2019 | $28.35 | $28.75 |
| May 2019 | $16.03 | $16.25 |
| April 2019 | $15.98 | $16.20 |
| March 2019 | $12.48 | $12.65 |
| February 2019 | $15.58 | $15.80 |
| January 2019 | $15.21 | $15.42 |
| December 2018 | $7.82 | $7.93 |
| November 2018 | $8.18 | $8.30 |
| October 2018 | $8.03 | $8.14 |
| September 2018 | $8.28 | $8.40 |
| August 2018 | $9.29 | $9.42 |
| July 2018 | $8.97 | $9.10 |
| June 2018 | $9.06 | $9.19 |
| May 2018 | $9.02 | $9.15 |
| April 2018 | $8.09 | $8.20 |
| March 2018 | $4.78 | $4.85 |
RFL
Price: $2.34
52 week price:
Earnings Per Share: -0.87 USD
P/E Ratio: -1.71
Exchange: NYQ
Sector: Real Estate
Industry: Real Estate Services
Country: United States
Volume: 35400
Market Capitalization: 101.4 million