ALPS ETF Trust - Riverfront Dynamic Unconstrained Income ETF dividends
Stock symbol RFUN is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock RFUN (ALPS ETF Trust - Riverfront Dynamic Unconstrained Income ETF) including historic stock price and split, spin-off and special dividends.
ALPS ETF Trust - Riverfront Dynamic Unconstrained Income ETF Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2021-09-23 | 0.0730 USD (-29.81%) | 25.77 USD | 25.77 USD | |
2021-08-19 | 0.1040 USD (13.04%) | 25.44 USD | 25.51 USD | |
2021-07-22 | 0.0920 USD (2.22%) | 25.73 USD | 25.73 USD | |
2021-06-17 | 0.0900 USD (3.45%) | 25.62 USD | 25.71 USD | |
2021-05-20 | 0.0870 USD (6.10%) | 25.47 USD | 25.66 USD | |
2021-04-22 | 0.0820 USD (-17.17%) | 25.42 USD | 25.68 USD | |
2021-03-18 | 0.0990 USD (65%) | 25.08 USD | 25.42 USD | |
2021-02-18 | 0.0600 USD (-36.84%) | 25.36 USD | 25.81 USD | |
2021-01-21 | 0.0950 USD (4.40%) | 25.21 USD | 25.72 USD | |
2020-12-17 | 0.0910 USD (13.75%) | 24.99 USD | 25.58 USD | |
2020-11-12 | 0.0800 USD (-1.23%) | 24.72 USD | 25.40 USD | |
2020-10-22 | 0.0810 USD (-11.96%) | 24.57 USD | 25.33 USD | |
2020-09-17 | 0.0920 USD (2.22%) | 24.42 USD | 25.25 USD | |
2020-08-20 | 0.0900 USD (8.43%) | 24.36 USD | 25.27 USD | |
2020-07-23 | 0.0830 USD (1.22%) | 24.21 USD | 25.21 USD | |
2020-06-18 | 2020-06-25 | 0.0820 USD (-5.75%) | 23.89 USD | 24.97 USD |
2020-05-21 | 2020-05-29 | 0.0870 USD (-14.71%) | 23.35 USD | 24.48 USD |
2020-04-16 | 2020-04-23 | 0.1020 USD (3.03%) | 23.08 USD | 24.28 USD |
2020-03-19 | 2020-03-26 | 0.0990 USD (1.02%) | 20.85 USD | 22.03 USD |
2020-02-20 | 2020-02-27 | 0.0980 USD (6.52%) | 24.01 USD | 25.48 USD |
2020-01-16 | 2020-01-23 | 0.0920 USD (-8%) | 23.99 USD | 25.56 USD |
2019-12-18 | 2019-12-26 | 0.1000 USD | 23.88 USD | 25.53 USD |
2019-11-14 | 2019-11-21 | 0.1000 USD (6.38%) | 23.59 USD | 25.32 USD |
2019-10-17 | 2019-10-24 | 0.0940 USD (2.17%) | 23.50 USD | 25.33 USD |
2019-09-19 | 2019-09-26 | 0.0920 USD (-3.16%) | 23.46 USD | 25.38 USD |
2019-08-22 | 2019-08-29 | 0.0950 USD (-6.86%) | 23.34 USD | 25.33 USD |
2019-07-18 | 2019-07-25 | 0.1020 USD (2%) | 23.13 USD | 25.19 USD |
2019-06-20 | 2019-06-27 | 0.1000 USD (-4.76%) | 23.17 USD | 25.35 USD |
2019-05-23 | 2019-05-30 | 0.1050 USD (-11.76%) | 22.73 USD | 24.96 USD |
2019-04-17 | 2019-04-25 | 0.1190 USD (11.21%) | 22.87 USD | 25.23 USD |
2019-03-21 | 2019-03-28 | 0.1070 USD (1.90%) | 22.61 USD | 25.05 USD |
2019-02-21 | 2019-02-28 | 0.1050 USD | 22.37 USD | 24.89 USD |
2019-01-17 | 2019-01-24 | 0.1050 USD (-3.67%) | 21.95 USD | 24.52 USD |
2018-12-20 | 2018-12-27 | 0.1090 USD (3.81%) | 21.20 USD | 23.79 USD |
2018-11-15 | 2018-11-23 | 0.1050 USD (-5.41%) | 21.72 USD | 24.49 USD |
2018-10-18 | 2018-10-25 | 0.1110 USD (2.78%) | 22.02 USD | 24.93 USD |
2018-09-20 | 2018-09-27 | 0.1080 USD (-1.82%) | 22.26 USD | 25.31 USD |
2018-08-23 | 2018-08-30 | 0.1100 USD (5.77%) | 22.13 USD | 25.27 USD |
2018-07-19 | 2018-07-26 | 0.1040 USD (16.85%) | 21.82 USD | 25.03 USD |
2018-06-21 | 2018-06-28 | 0.0890 USD (-9.18%) | 21.86 USD | 25.18 USD |
2018-05-17 | 2018-05-24 | 0.0980 USD (-6.67%) | 21.72 USD | 25.11 USD |
2018-04-19 | 2018-04-26 | 0.1050 USD (75%) | 21.95 USD | 25.47 USD |
2018-03-22 | 0.0600 USD (-34.78%) | 21.63 USD | 25.20 USD | |
2018-02-15 | 0.0920 USD (4.55%) | 21.77 USD | 25.43 USD | |
2018-01-18 | 0.0880 USD (-54.17%) | 22.14 USD | 25.95 USD | |
2017-12-21 | 0.1920 USD (81.13%) | 22.04 USD | 25.92 USD | |
2017-11-16 | 0.1060 USD (-1.85%) | 22.01 USD | 26.08 USD | |
2017-10-19 | 0.1080 USD (12.50%) | 22.18 USD | 26.38 USD | |
2017-09-21 | 0.0960 USD (1.05%) | 22.09 USD | 26.39 USD | |
2017-08-23 | 0.0950 USD (7.95%) | 21.92 USD | 26.28 USD | |
2017-07-19 | 0.0880 USD (-16.98%) | 21.91 USD | 26.36 USD | |
2017-06-21 | 0.1060 USD (19.10%) | 21.70 USD | 26.20 USD | |
2017-05-17 | 0.0890 USD (-10.10%) | 21.49 USD | 26.05 USD | |
2017-04-19 | 0.0990 USD (-1.98%) | 21.33 USD | 25.95 USD | |
2017-03-22 | 0.1010 USD (6.32%) | 20.99 USD | 25.63 USD | |
2017-02-15 | 0.0950 USD (-4.04%) | 21.36 USD | 26.18 USD | |
2017-01-18 | 0.0990 USD (-16.81%) | 21.11 USD | 25.97 USD | |
2016-12-21 | 0.1190 USD (9.17%) | 20.81 USD | 25.69 USD | |
2016-11-16 | 0.1090 USD (-3.54%) | 20.26 USD | 25.13 USD | |
2016-10-19 | 0.1130 USD (4.63%) | 20.82 USD | 25.94 USD | |
2016-09-21 | 0.1080 USD (-13.60%) | 20.42 USD | 25.56 USD | |
2016-08-24 | 0.1250 USD (-28.98%) | 20.52 USD | 25.79 USD | |
2016-07-20 | 0.1760 USD | 20.48 USD | 25.86 USD |
RFUN
Price: 25.66USD
52 week price:
Dividend Yield: 3.95%
Exchange: PCX
Volume: 2218
Market Capitalization: 14.1 million
Average Dividend Frequency: 11