ALPS ETF Trust - Riverfront Dynamic Unconstrained Income ETF dividends

Dividend history for stock RFUN (ALPS ETF Trust - Riverfront Dynamic Unconstrained Income ETF) including historic stock price and split, spin-off and special dividends.

ALPS ETF Trust - Riverfront Dynamic Unconstrained Income ETF Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-09-23 0.0730 USD (-29.81%) 25.77 USD 25.77 USD
2021-08-19 0.1040 USD (13.04%) 25.44 USD 25.51 USD
2021-07-22 0.0920 USD (2.22%) 25.73 USD 25.73 USD
2021-06-17 0.0900 USD (3.45%) 25.62 USD 25.71 USD
2021-05-20 0.0870 USD (6.10%) 25.47 USD 25.66 USD
2021-04-22 0.0820 USD (-17.17%) 25.42 USD 25.68 USD
2021-03-18 0.0990 USD (65%) 25.08 USD 25.42 USD
2021-02-18 0.0600 USD (-36.84%) 25.36 USD 25.81 USD
2021-01-21 0.0950 USD (4.40%) 25.21 USD 25.72 USD
2020-12-17 0.0910 USD (13.75%) 24.99 USD 25.58 USD
2020-11-12 0.0800 USD (-1.23%) 24.72 USD 25.40 USD
2020-10-22 0.0810 USD (-11.96%) 24.57 USD 25.33 USD
2020-09-17 0.0920 USD (2.22%) 24.42 USD 25.25 USD
2020-08-20 0.0900 USD (8.43%) 24.36 USD 25.27 USD
2020-07-23 0.0830 USD (1.22%) 24.21 USD 25.21 USD
2020-06-18 2020-06-25 0.0820 USD (-5.75%) 23.89 USD 24.97 USD
2020-05-21 2020-05-29 0.0870 USD (-14.71%) 23.35 USD 24.48 USD
2020-04-16 2020-04-23 0.1020 USD (3.03%) 23.08 USD 24.28 USD
2020-03-19 2020-03-26 0.0990 USD (1.02%) 20.85 USD 22.03 USD
2020-02-20 2020-02-27 0.0980 USD (6.52%) 24.01 USD 25.48 USD
2020-01-16 2020-01-23 0.0920 USD (-8%) 23.99 USD 25.56 USD
2019-12-18 2019-12-26 0.1000 USD 23.88 USD 25.53 USD
2019-11-14 2019-11-21 0.1000 USD (6.38%) 23.59 USD 25.32 USD
2019-10-17 2019-10-24 0.0940 USD (2.17%) 23.50 USD 25.33 USD
2019-09-19 2019-09-26 0.0920 USD (-3.16%) 23.46 USD 25.38 USD
2019-08-22 2019-08-29 0.0950 USD (-6.86%) 23.34 USD 25.33 USD
2019-07-18 2019-07-25 0.1020 USD (2%) 23.13 USD 25.19 USD
2019-06-20 2019-06-27 0.1000 USD (-4.76%) 23.17 USD 25.35 USD
2019-05-23 2019-05-30 0.1050 USD (-11.76%) 22.73 USD 24.96 USD
2019-04-17 2019-04-25 0.1190 USD (11.21%) 22.87 USD 25.23 USD
2019-03-21 2019-03-28 0.1070 USD (1.90%) 22.61 USD 25.05 USD
2019-02-21 2019-02-28 0.1050 USD 22.37 USD 24.89 USD
2019-01-17 2019-01-24 0.1050 USD (-3.67%) 21.95 USD 24.52 USD
2018-12-20 2018-12-27 0.1090 USD (3.81%) 21.20 USD 23.79 USD
2018-11-15 2018-11-23 0.1050 USD (-5.41%) 21.72 USD 24.49 USD
2018-10-18 2018-10-25 0.1110 USD (2.78%) 22.02 USD 24.93 USD
2018-09-20 2018-09-27 0.1080 USD (-1.82%) 22.26 USD 25.31 USD
2018-08-23 2018-08-30 0.1100 USD (5.77%) 22.13 USD 25.27 USD
2018-07-19 2018-07-26 0.1040 USD (16.85%) 21.82 USD 25.03 USD
2018-06-21 2018-06-28 0.0890 USD (-9.18%) 21.86 USD 25.18 USD
2018-05-17 2018-05-24 0.0980 USD (-6.67%) 21.72 USD 25.11 USD
2018-04-19 2018-04-26 0.1050 USD (75%) 21.95 USD 25.47 USD
2018-03-22 0.0600 USD (-34.78%) 21.63 USD 25.20 USD
2018-02-15 0.0920 USD (4.55%) 21.77 USD 25.43 USD
2018-01-18 0.0880 USD (-54.17%) 22.14 USD 25.95 USD
2017-12-21 0.1920 USD (81.13%) 22.04 USD 25.92 USD
2017-11-16 0.1060 USD (-1.85%) 22.01 USD 26.08 USD
2017-10-19 0.1080 USD (12.50%) 22.18 USD 26.38 USD
2017-09-21 0.0960 USD (1.05%) 22.09 USD 26.39 USD
2017-08-23 0.0950 USD (7.95%) 21.92 USD 26.28 USD
2017-07-19 0.0880 USD (-16.98%) 21.91 USD 26.36 USD
2017-06-21 0.1060 USD (19.10%) 21.70 USD 26.20 USD
2017-05-17 0.0890 USD (-10.10%) 21.49 USD 26.05 USD
2017-04-19 0.0990 USD (-1.98%) 21.33 USD 25.95 USD
2017-03-22 0.1010 USD (6.32%) 20.99 USD 25.63 USD
2017-02-15 0.0950 USD (-4.04%) 21.36 USD 26.18 USD
2017-01-18 0.0990 USD (-16.81%) 21.11 USD 25.97 USD
2016-12-21 0.1190 USD (9.17%) 20.81 USD 25.69 USD
2016-11-16 0.1090 USD (-3.54%) 20.26 USD 25.13 USD
2016-10-19 0.1130 USD (4.63%) 20.82 USD 25.94 USD
2016-09-21 0.1080 USD (-13.60%) 20.42 USD 25.56 USD
2016-08-24 0.1250 USD (-28.98%) 20.52 USD 25.79 USD
2016-07-20 0.1760 USD 20.48 USD 25.86 USD

RFUN

Price: 25.66USD

52 week price:
25.17
25.99

Dividend Yield: 3.95%

Exchange: PCX

Volume: 2218

Market Capitalization: 14.1 million

Average Dividend Frequency: 11

Links: