ALPS ETF Trust - Riverfront Dynamic Unconstrained Income ETF - Price History
Stock symbol RFUN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for RFUN (ALPS ETF Trust - Riverfront Dynamic Unconstrained Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.66 | $25.66 |
| November 2023 | $25.66 | $25.66 |
| October 2023 | $25.66 | $25.66 |
| September 2023 | $25.66 | $25.66 |
| August 2023 | $25.66 | $25.66 |
| July 2023 | $25.66 | $25.66 |
| June 2023 | $25.66 | $25.66 |
| May 2023 | $25.66 | $25.66 |
| April 2023 | $25.66 | $25.66 |
| March 2023 | $25.66 | $25.66 |
| February 2023 | $25.66 | $25.66 |
| January 2023 | $25.66 | $25.66 |
| December 2022 | $25.66 | $25.66 |
| November 2022 | $25.66 | $25.66 |
| October 2022 | $25.66 | $25.66 |
| September 2022 | $25.66 | $25.66 |
| August 2022 | $25.66 | $25.66 |
| July 2022 | $25.66 | $25.66 |
| June 2022 | $25.66 | $25.66 |
| May 2022 | $25.66 | $25.66 |
| April 2022 | $25.66 | $25.66 |
| March 2022 | $25.66 | $25.66 |
| February 2022 | $25.66 | $25.66 |
| January 2022 | $25.66 | $25.66 |
| December 2021 | $25.66 | $25.66 |
| November 2021 | $25.66 | $25.66 |
| October 2021 | $25.66 | $25.66 |
| September 2021 | $25.75 | $25.75 |
| August 2021 | $25.68 | $25.75 |
| July 2021 | $25.56 | $25.74 |
| June 2021 | $25.56 | $25.83 |
| May 2021 | $25.35 | $25.71 |
| April 2021 | $25.30 | $25.74 |
| March 2021 | $25.15 | $25.67 |
| February 2021 | $25.03 | $25.65 |
| January 2021 | $24.97 | $25.64 |
| December 2020 | $25.01 | $25.78 |
| November 2020 | $24.72 | $25.57 |
| October 2020 | $24.21 | $25.12 |
| September 2020 | $24.10 | $25.10 |
| August 2020 | $24.28 | $25.37 |
| July 2020 | $24.24 | $25.42 |
| June 2020 | $23.52 | $24.74 |
| May 2020 | $23.52 | $24.83 |
| April 2020 | $22.84 | $24.20 |
| March 2020 | $21.99 | $23.40 |
| February 2020 | $23.51 | $25.12 |
| January 2020 | $23.68 | $25.40 |
| December 2019 | $23.74 | $25.56 |
| November 2019 | $23.51 | $25.40 |
| October 2019 | $23.35 | $25.34 |
| September 2019 | $23.30 | $25.38 |
| August 2019 | $23.23 | $25.39 |
| July 2019 | $23.01 | $25.24 |
| June 2019 | $22.96 | $25.29 |
| May 2019 | $22.41 | $24.78 |
| April 2019 | $22.74 | $25.26 |
| March 2019 | $22.47 | $25.08 |
| February 2019 | $22.26 | $24.95 |
| January 2019 | $22.02 | $24.78 |
| December 2018 | $21.12 | $23.87 |
| November 2018 | $21.49 | $24.40 |
| October 2018 | $21.74 | $24.79 |
| September 2018 | $22.14 | $25.35 |
| August 2018 | $22.04 | $25.35 |
| July 2018 | $21.86 | $25.25 |
| June 2018 | $21.56 | $25.01 |
| May 2018 | $21.58 | $25.12 |
| April 2018 | $21.61 | $25.26 |
| March 2018 | $21.52 | $25.25 |
| February 2018 | $21.66 | $25.47 |
| January 2018 | $21.92 | $25.88 |
| December 2017 | $21.99 | $26.04 |
| November 2017 | $21.96 | $26.20 |
| October 2017 | $22.01 | $26.37 |
| September 2017 | $21.99 | $26.45 |
| August 2017 | $21.92 | $26.46 |
| July 2017 | $21.78 | $26.39 |
| June 2017 | $21.58 | $26.23 |
| May 2017 | $21.51 | $26.26 |
| April 2017 | $21.33 | $26.13 |
| March 2017 | $21.08 | $25.92 |
| February 2017 | $21.22 | $26.19 |
| January 2017 | $21 | $26.02 |
| December 2016 | $20.72 | $25.76 |
| November 2016 | $20.37 | $25.45 |
| October 2016 | $20.41 | $25.61 |
| September 2016 | $20.59 | $25.95 |
| August 2016 | $20.44 | $25.86 |
| July 2016 | $20.12 | $25.59 |
| June 2016 | $19.68 | $25.19 |
RFUN
Price: $25.66
52 week price:
Dividend Yield: 3.95%
Exchange: PCX
Volume: 2218
Market Capitalization: 14.1 million
Average Dividend Frequency: 11