American Funds The Growth Fund of America Class R-2 ( RGABX) - Price History
Monthly price history for RGABX (American Funds The Growth Fund of America Class R-2)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $74.83 | $74.83 |
| May 2026 | $76.95 | $76.95 |
| April 2026 | $71.94 | $71.94 |
| March 2026 | $64.63 | $64.63 |
| February 2026 | $69.13 | $69.13 |
| January 2026 | $70.82 | $70.82 |
| December 2025 | $70.44 | $70.44 |
| November 2025 | $70.55 | $79.01 |
| October 2025 | $71.22 | $79.76 |
| September 2025 | $69.54 | $77.88 |
| August 2025 | $67.58 | $75.68 |
| July 2025 | $66.46 | $74.43 |
| June 2025 | $65.22 | $73.04 |
| May 2025 | $61.05 | $68.37 |
| April 2025 | $56.38 | $63.14 |
| March 2025 | $55.39 | $62.03 |
| February 2025 | $59.94 | $67.13 |
| January 2025 | $62.34 | $69.81 |
| December 2024 | $59.31 | $66.42 |
| November 2024 | $60.57 | $74.06 |
| October 2024 | $56.79 | $69.44 |
| September 2024 | $57.07 | $69.78 |
| August 2024 | $55.44 | $67.78 |
| July 2024 | $54.26 | $66.34 |
| June 2024 | $54.33 | $66.43 |
| May 2024 | $52.14 | $63.75 |
| April 2024 | $50.14 | $61.30 |
| March 2024 | $52.45 | $64.13 |
| February 2024 | $50.90 | $62.24 |
| January 2024 | $47.48 | $58.05 |
| December 2023 | $46.69 | $57.09 |
| November 2023 | $43.92 | $57.81 |
| October 2023 | $39.63 | $52.17 |
| September 2023 | $40.93 | $53.88 |
| August 2023 | $42.95 | $56.54 |
| July 2023 | $43.74 | $57.58 |
| June 2023 | $42.03 | $55.32 |
| May 2023 | $39.31 | $51.74 |
| April 2023 | $38.30 | $50.42 |
| March 2023 | $38.05 | $50.09 |
| February 2023 | $36.86 | $48.52 |
| January 2023 | $37.63 | $49.53 |
| December 2022 | $34.29 | $45.14 |
| November 2022 | $36.71 | $50.25 |
| October 2022 | $35.14 | $48.10 |
| September 2022 | $33.64 | $46.04 |
| August 2022 | $36.82 | $50.40 |
| July 2022 | $38.14 | $52.20 |
| June 2022 | $34.64 | $47.41 |
| May 2022 | $38.27 | $52.38 |
| April 2022 | $39.11 | $53.53 |
| March 2022 | $44.48 | $60.88 |
| February 2022 | $43.23 | $59.17 |
| January 2022 | $44.90 | $61.46 |
| December 2021 | $49.91 | $68.32 |
| November 2021 | $49.54 | $73.98 |
| October 2021 | $51.01 | $76.17 |
| September 2021 | $46.97 | $70.14 |
| August 2021 | $48.70 | $72.72 |
| July 2021 | $47.04 | $70.24 |
| June 2021 | $46.61 | $69.60 |
| May 2021 | $45.11 | $67.37 |
| April 2021 | $45.44 | $67.86 |
| March 2021 | $43.12 | $64.39 |
| February 2021 | $42.78 | $63.88 |
| January 2021 | $42.13 | $62.91 |
| December 2020 | $42.17 | $62.97 |
| November 2020 | $39.80 | $62.05 |
| October 2020 | $35.47 | $55.29 |
| September 2020 | $36.40 | $56.75 |
| August 2020 | $37.89 | $59.07 |
| July 2020 | $34.86 | $54.34 |
| June 2020 | $32.84 | $51.20 |
| May 2020 | $31.72 | $49.44 |
| April 2020 | $29.83 | $46.50 |
| March 2020 | $26.12 | $40.71 |
| February 2020 | $29.44 | $45.89 |
| January 2020 | $31.07 | $48.44 |
| December 2019 | $30.82 | $48.04 |
| November 2019 | $29.91 | $49.82 |
| October 2019 | $28.63 | $47.69 |
| September 2019 | $27.76 | $46.23 |
| August 2019 | $27.85 | $46.39 |
| July 2019 | $28.54 | $47.54 |
| June 2019 | $28.42 | $47.34 |
| May 2019 | $26.71 | $44.48 |
| April 2019 | $28.57 | $47.58 |
| March 2019 | $27.52 | $45.84 |
| February 2019 | $27.03 | $45.02 |
| January 2019 | $26.50 | $44.13 |
| December 2018 | $24.24 | $40.37 |
| November 2018 | $26.38 | $49.28 |
| October 2018 | $25.93 | $48.43 |
| September 2018 | $28.69 | $53.60 |
| August 2018 | $28.53 | $53.29 |
| July 2018 | $27.90 | $52.11 |
| June 2018 | $27.39 | $51.17 |
| May 2018 | $27.01 | $50.46 |
| April 2018 | $26.28 | $49.09 |
| March 2018 | $25.92 | $48.42 |
| February 2018 | $26.50 | $49.51 |
| January 2018 | $27.26 | $50.93 |
| December 2017 | $25.23 | $47.13 |
| November 2017 | $24.94 | $49.80 |
| October 2017 | $24.50 | $48.91 |
| September 2017 | $23.64 | $47.20 |
| August 2017 | $23.28 | $46.47 |
| July 2017 | $23.29 | $46.50 |
| June 2017 | $22.56 | $45.03 |
| May 2017 | $22.61 | $45.14 |
| April 2017 | $22.16 | $44.25 |
| March 2017 | $21.75 | $43.42 |
| February 2017 | $21.54 | $43.01 |
| January 2017 | $21.06 | $42.04 |
| December 2016 | $20.16 | $40.24 |
| November 2016 | $20.06 | $42.52 |
| October 2016 | $19.51 | $41.35 |
| September 2016 | $19.88 | $42.15 |
| August 2016 | $19.62 | $41.60 |
| July 2016 | $19.52 | $41.38 |
| June 2016 | $18.71 | $39.66 |
| May 2016 | $18.89 | $40.04 |
| April 2016 | $18.52 | $39.25 |
| March 2016 | $18.22 | $38.62 |
| February 2016 | $17.12 | $36.29 |
| January 2016 | $17.31 | $36.70 |
| December 2015 | $18.73 | $39.70 |
| November 2015 | $19.02 | $43.80 |
| October 2015 | $18.83 | $43.36 |
| September 2015 | $17.40 | $40.08 |
| August 2015 | $18.07 | $41.62 |
| July 2015 | $19.12 | $44.03 |
| June 2015 | $18.69 | $43.04 |
| May 2015 | $19.01 | $43.78 |
| April 2015 | $18.75 | $43.18 |
| March 2015 | $18.47 | $42.53 |
| February 2015 | $18.64 | $42.92 |
| January 2015 | $17.67 | $40.69 |
| December 2014 | $17.89 | $41.20 |
| November 2014 | $17.88 | $45.78 |
| October 2014 | $17.60 | $45.06 |
| September 2014 | $17.27 | $44.23 |
| August 2014 | $17.64 | $45.17 |
| July 2014 | $16.93 | $43.35 |
| June 2014 | $17.23 | $44.12 |
| May 2014 | $16.82 | $43.08 |
| April 2014 | $16.26 | $41.64 |
| March 2014 | $16.44 | $42.11 |
| February 2014 | $16.81 | $43.05 |
| January 2014 | $15.98 | $40.92 |
| December 2013 | $16.32 | $41.80 |
| November 2013 | $15.81 | $43.41 |
| October 2013 | $15.44 | $42.38 |
| September 2013 | $14.88 | $40.85 |
| August 2013 | $14.15 | $38.85 |
| July 2013 | $14.40 | $39.53 |
| June 2013 | $13.64 | $37.46 |
| May 2013 | $13.84 | $38.01 |
| April 2013 | $13.47 | $36.99 |
| March 2013 | $13.25 | $36.38 |
| February 2013 | $12.83 | $35.23 |
| January 2013 | $12.77 | $35.06 |
| December 2012 | $12.23 | $33.57 |
| November 2012 | $12.06 | $33.16 |
| October 2012 | $11.82 | $32.50 |
| September 2012 | $11.97 | $32.92 |
| August 2012 | $11.60 | $31.91 |
| July 2012 | $11.26 | $30.96 |
| June 2012 | $11.18 | $30.73 |
| May 2012 | $10.84 | $29.81 |
| April 2012 | $11.66 | $32.05 |
| March 2012 | $11.68 | $32.12 |
| February 2012 | $11.42 | $31.39 |
| January 2012 | $10.94 | $30.08 |
| December 2011 | $10.21 | $28.08 |
| November 2011 | $10.34 | $28.43 |
| October 2011 | $10.40 | $28.61 |
| September 2011 | $9.43 | $25.92 |
| August 2011 | $10.34 | $28.42 |
| July 2011 | $11.10 | $30.53 |
| June 2011 | $11.27 | $30.98 |
| May 2011 | $11.47 | $31.53 |
| April 2011 | $11.67 | $32.09 |
| March 2011 | $11.36 | $31.25 |
| February 2011 | $11.36 | $31.23 |
| January 2011 | $10.99 | $30.23 |
| December 2010 | $10.81 | $29.73 |
| November 2010 | $10.17 | $28.02 |
| October 2010 | $10.23 | $28.18 |
| September 2010 | $9.82 | $27.06 |
| August 2010 | $9.02 | $24.84 |
| July 2010 | $9.44 | $25.99 |
| June 2010 | $8.89 | $24.49 |
| May 2010 | $9.32 | $25.66 |
| April 2010 | $10.15 | $27.95 |
| March 2010 | $10.09 | $27.78 |
| February 2010 | $9.54 | $26.27 |
| January 2010 | $9.27 | $25.52 |
| December 2009 | $9.70 | $26.71 |
| November 2009 | $9.45 | $26.09 |
| October 2009 | $8.96 | $24.73 |
| September 2009 | $9.18 | $25.34 |
| August 2009 | $8.80 | $24.30 |
| July 2009 | $8.63 | $23.81 |
| June 2009 | $8.11 | $22.39 |
| May 2009 | $8.13 | $22.44 |
| April 2009 | $7.63 | $21.07 |
| March 2009 | $6.96 | $19.21 |
| February 2009 | $6.42 | $17.71 |
| January 2009 | $6.86 | $18.94 |
| December 2008 | $7.26 | $20.05 |
| November 2008 | $7.15 | $19.79 |
| October 2008 | $7.80 | $21.59 |
| September 2008 | $9.47 | $26.19 |
| August 2008 | $10.76 | $29.77 |
| July 2008 | $10.77 | $29.80 |
| June 2008 | $11.16 | $30.88 |
| May 2008 | $11.95 | $33.06 |
| April 2008 | $11.60 | $32.10 |
| March 2008 | $11.04 | $30.55 |
| February 2008 | $11.20 | $30.99 |
| January 2008 | $11.31 | $31.30 |
| December 2007 | $12.01 | $33.23 |
| November 2007 | $12.01 | $35.61 |
| October 2007 | $12.59 | $37.33 |
| September 2007 | $12.31 | $36.49 |
| August 2007 | $11.75 | $34.84 |
| July 2007 | $11.62 | $34.45 |
| June 2007 | $11.82 | $35.02 |
| May 2007 | $11.84 | $35.10 |
| April 2007 | $11.41 | $33.82 |
| March 2007 | $10.99 | $32.57 |
| February 2007 | $10.85 | $32.15 |
| January 2007 | $11.01 | $32.64 |
| December 2006 | $10.86 | $32.19 |
| November 2006 | $10.86 | $33.38 |
| October 2006 | $10.58 | $32.52 |
| September 2006 | $10.21 | $31.37 |
| August 2006 | $10.14 | $31.16 |
| July 2006 | $9.96 | $30.61 |
| June 2006 | $10.08 | $30.98 |
| May 2006 | $10.05 | $30.88 |
| April 2006 | $10.44 | $32.08 |
| March 2006 | $10.26 | $31.54 |
| February 2006 | $10.07 | $30.95 |
| January 2006 | $10.35 | $31.79 |
| December 2005 | $9.85 | $30.28 |
| November 2005 | $9.65 | $29.87 |
| October 2005 | $9.23 | $28.57 |
| September 2005 | $9.40 | $29.10 |
| August 2005 | $9.32 | $28.86 |
| July 2005 | $9.24 | $28.59 |
| June 2005 | $8.81 | $27.27 |
| May 2005 | $8.68 | $26.86 |
| April 2005 | $8.30 | $25.69 |
| March 2005 | $8.52 | $26.38 |
| February 2005 | $8.65 | $26.78 |
| January 2005 | $8.48 | $26.24 |
| December 2004 | $8.70 | $26.92 |
| November 2004 | $8.44 | $26.13 |
| October 2004 | $8.10 | $25.09 |
| September 2004 | $7.95 | $24.61 |
| August 2004 | $7.76 | $24.01 |
| July 2004 | $7.82 | $24.21 |
| June 2004 | $8.15 | $25.24 |
| May 2004 | $8.05 | $24.93 |
| April 2004 | $7.96 | $24.64 |
| March 2004 | $8.09 | $25.03 |
| February 2004 | $8.18 | $25.32 |
| January 2004 | $8.03 | $24.87 |
| December 2003 | $7.83 | $24.24 |
| November 2003 | $7.54 | $23.33 |
| October 2003 | $7.43 | $22.99 |
| September 2003 | $6.99 | $21.65 |
| August 2003 | $7.19 | $22.26 |
| July 2003 | $6.90 | $21.37 |
| June 2003 | $6.76 | $20.93 |
| May 2003 | $6.68 | $20.67 |
| April 2003 | $6.25 | $19.35 |
| March 2003 | $5.78 | $17.89 |
| February 2003 | $5.77 | $17.85 |
| January 2003 | $5.81 | $17.99 |
| December 2002 | $5.94 | $18.38 |
| November 2002 | $6.43 | $19.94 |
| October 2002 | $6 | $18.61 |
| September 2002 | $5.56 | $17.24 |
| August 2002 | $5.98 | $18.53 |
| July 2002 | $5.92 | $18.35 |
| June 2002 | $6.45 | $20 |
| May 2002 | $7.06 | $21.87 |
RGABX
Price: $74.83
52 week price:
Dividend Yield: 11.32%
5-year range yield:
Forward Dividend Yield: 11.21%
Dividend Per Share: 8.36 USD
Earnings Per Share: 2.36 USD
P/E Ratio: 28.79
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 261.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 26.65%