American Funds The Growth Fund of America Class R-6 ( RGAGX) - Price History
Monthly price history for RGAGX (American Funds The Growth Fund of America Class R-6)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $87.62 | $87.62 |
| July 2026 | $85.24 | $85.24 |
| June 2026 | $88.30 | $88.30 |
| May 2026 | $88.77 | $88.77 |
| April 2026 | $82.59 | $82.59 |
| March 2026 | $74.13 | $74.13 |
| February 2026 | $79.22 | $79.22 |
| January 2026 | $81.08 | $81.08 |
| December 2025 | $80.57 | $80.57 |
| November 2025 | $72.15 | $89.56 |
| October 2025 | $72.78 | $90.34 |
| September 2025 | $70.99 | $88.12 |
| August 2025 | $68.93 | $85.56 |
| July 2025 | $67.73 | $84.07 |
| June 2025 | $66.40 | $82.42 |
| May 2025 | $62.10 | $77.08 |
| April 2025 | $57.30 | $71.12 |
| March 2025 | $56.24 | $69.81 |
| February 2025 | $60.81 | $75.48 |
| January 2025 | $63.18 | $78.42 |
| December 2024 | $60.06 | $74.55 |
| November 2024 | $61.27 | $82.81 |
| October 2024 | $57.40 | $77.57 |
| September 2024 | $57.63 | $77.88 |
| August 2024 | $55.93 | $75.59 |
| July 2024 | $54.69 | $73.91 |
| June 2024 | $54.71 | $73.94 |
| May 2024 | $52.45 | $70.89 |
| April 2024 | $50.39 | $68.10 |
| March 2024 | $52.68 | $71.19 |
| February 2024 | $51.08 | $69.03 |
| January 2024 | $47.60 | $64.33 |
| December 2023 | $46.77 | $63.21 |
| November 2023 | $43.95 | $64.05 |
| October 2023 | $39.62 | $57.74 |
| September 2023 | $40.88 | $59.58 |
| August 2023 | $42.86 | $62.46 |
| July 2023 | $43.62 | $63.56 |
| June 2023 | $41.87 | $61.01 |
| May 2023 | $39.12 | $57 |
| April 2023 | $38.09 | $55.50 |
| March 2023 | $37.80 | $55.09 |
| February 2023 | $36.58 | $53.31 |
| January 2023 | $37.32 | $54.38 |
| December 2022 | $33.98 | $49.51 |
| November 2022 | $36.34 | $55.26 |
| October 2022 | $34.76 | $52.85 |
| September 2022 | $33.23 | $50.53 |
| August 2022 | $36.34 | $55.26 |
| July 2022 | $37.61 | $57.19 |
| June 2022 | $34.13 | $51.89 |
| May 2022 | $37.67 | $57.28 |
| April 2022 | $38.46 | $58.48 |
| March 2022 | $43.71 | $66.46 |
| February 2022 | $42.43 | $64.52 |
| January 2022 | $44.03 | $66.95 |
| December 2021 | $48.90 | $74.36 |
| November 2021 | $48.49 | $80.20 |
| October 2021 | $49.89 | $82.51 |
| September 2021 | $45.90 | $75.91 |
| August 2021 | $47.54 | $78.63 |
| July 2021 | $45.88 | $75.89 |
| June 2021 | $45.42 | $75.12 |
| May 2021 | $43.92 | $72.64 |
| April 2021 | $44.20 | $73.11 |
| March 2021 | $41.90 | $69.31 |
| February 2021 | $41.53 | $68.69 |
| January 2021 | $40.87 | $67.60 |
| December 2020 | $40.86 | $67.59 |
| November 2020 | $38.54 | $66.69 |
| October 2020 | $34.31 | $59.37 |
| September 2020 | $35.18 | $60.88 |
| August 2020 | $36.59 | $63.32 |
| July 2020 | $33.63 | $58.20 |
| June 2020 | $31.66 | $54.79 |
| May 2020 | $30.54 | $52.85 |
| April 2020 | $28.70 | $49.67 |
| March 2020 | $25.10 | $43.44 |
| February 2020 | $28.27 | $48.92 |
| January 2020 | $29.82 | $51.60 |
| December 2019 | $29.55 | $51.13 |
| November 2019 | $28.65 | $53.29 |
| October 2019 | $27.40 | $50.96 |
| September 2019 | $26.54 | $49.36 |
| August 2019 | $26.60 | $49.48 |
| July 2019 | $27.23 | $50.66 |
| June 2019 | $27.09 | $50.40 |
| May 2019 | $25.44 | $47.32 |
| April 2019 | $27.18 | $50.56 |
| March 2019 | $26.17 | $48.68 |
| February 2019 | $25.67 | $47.76 |
| January 2019 | $25.14 | $46.77 |
| December 2018 | $22.98 | $42.75 |
| November 2018 | $25 | $52.35 |
| October 2018 | $24.54 | $51.40 |
| September 2018 | $27.13 | $56.83 |
| August 2018 | $26.95 | $56.44 |
| July 2018 | $26.33 | $55.14 |
| June 2018 | $25.83 | $54.10 |
| May 2018 | $25.45 | $53.30 |
| April 2018 | $24.74 | $51.81 |
| March 2018 | $24.37 | $51.05 |
| February 2018 | $24.90 | $52.16 |
| January 2018 | $25.60 | $53.61 |
| December 2017 | $23.66 | $49.56 |
| November 2017 | $23.38 | $52.56 |
| October 2017 | $22.94 | $51.57 |
| September 2017 | $22.11 | $49.72 |
| August 2017 | $21.75 | $48.91 |
| July 2017 | $21.74 | $48.89 |
| June 2017 | $21.04 | $47.31 |
| May 2017 | $21.07 | $47.38 |
| April 2017 | $20.64 | $46.40 |
| March 2017 | $20.23 | $45.49 |
| February 2017 | $20.02 | $45.02 |
| January 2017 | $19.56 | $43.97 |
| December 2016 | $18.70 | $42.05 |
| November 2016 | $18.59 | $44.66 |
| October 2016 | $18.06 | $43.39 |
| September 2016 | $18.39 | $44.19 |
| August 2016 | $18.14 | $43.57 |
| July 2016 | $18.02 | $43.29 |
| June 2016 | $17.26 | $41.46 |
| May 2016 | $17.41 | $41.83 |
| April 2016 | $17.05 | $40.96 |
| March 2016 | $16.76 | $40.27 |
| February 2016 | $15.74 | $37.81 |
| January 2016 | $15.90 | $38.20 |
| December 2015 | $17.19 | $41.29 |
| November 2015 | $17.44 | $45.80 |
| October 2015 | $17.25 | $45.30 |
| September 2015 | $15.93 | $41.83 |
| August 2015 | $16.52 | $43.40 |
| July 2015 | $17.46 | $45.87 |
| June 2015 | $17.06 | $44.80 |
| May 2015 | $17.34 | $45.53 |
| April 2015 | $17.09 | $44.88 |
| March 2015 | $16.81 | $44.16 |
| February 2015 | $16.96 | $44.53 |
| January 2015 | $16.06 | $42.18 |
| December 2014 | $16.25 | $42.68 |
| November 2014 | $16.21 | $47.56 |
| October 2014 | $15.94 | $46.77 |
| September 2014 | $15.63 | $45.86 |
| August 2014 | $15.95 | $46.80 |
| July 2014 | $15.29 | $44.87 |
| June 2014 | $15.55 | $45.63 |
| May 2014 | $15.18 | $44.52 |
| April 2014 | $14.65 | $42.99 |
| March 2014 | $14.81 | $43.44 |
| February 2014 | $15.13 | $44.38 |
| January 2014 | $14.36 | $42.14 |
| December 2013 | $14.66 | $43.01 |
| November 2013 | $14.18 | $44.83 |
| October 2013 | $13.83 | $43.73 |
| September 2013 | $13.32 | $42.11 |
| August 2013 | $12.66 | $40.02 |
| July 2013 | $12.86 | $40.68 |
| June 2013 | $12.18 | $38.52 |
| May 2013 | $12.35 | $39.06 |
| April 2013 | $12.01 | $37.97 |
| March 2013 | $11.80 | $37.31 |
| February 2013 | $11.42 | $36.10 |
| January 2013 | $11.35 | $35.89 |
| December 2012 | $10.86 | $34.34 |
| November 2012 | $10.70 | $34.25 |
| October 2012 | $10.48 | $33.54 |
| September 2012 | $10.61 | $33.94 |
| August 2012 | $10.27 | $32.87 |
| July 2012 | $9.96 | $31.86 |
| June 2012 | $9.87 | $31.59 |
| May 2012 | $9.57 | $30.63 |
| April 2012 | $10.28 | $32.89 |
| March 2012 | $10.29 | $32.94 |
| February 2012 | $10.05 | $32.16 |
| January 2012 | $9.62 | $30.79 |
| December 2011 | $8.98 | $28.72 |
| November 2011 | $9.08 | $29.40 |
| October 2011 | $9.12 | $29.55 |
| September 2011 | $8.26 | $26.75 |
| August 2011 | $9.05 | $29.30 |
| July 2011 | $9.71 | $31.45 |
| June 2011 | $9.85 | $31.89 |
| May 2011 | $10.01 | $32.42 |
| April 2011 | $10.18 | $32.98 |
| March 2011 | $9.91 | $32.08 |
| February 2011 | $9.89 | $32.03 |
| January 2011 | $9.57 | $30.98 |
| December 2010 | $9.40 | $30.44 |
| November 2010 | $8.84 | $28.95 |
| October 2010 | $8.88 | $29.09 |
| September 2010 | $8.52 | $27.91 |
| August 2010 | $7.81 | $25.60 |
| July 2010 | $8.17 | $26.76 |
| June 2010 | $7.69 | $25.19 |
| May 2010 | $8.05 | $26.37 |
| April 2010 | $8.76 | $28.70 |
| March 2010 | $8.70 | $28.50 |
| February 2010 | $8.22 | $26.92 |
| January 2010 | $7.98 | $26.13 |
| December 2009 | $8.34 | $27.33 |
| November 2009 | $8.12 | $26.89 |
| October 2009 | $7.69 | $25.46 |
| September 2009 | $7.87 | $26.06 |
| August 2009 | $7.54 | $24.97 |
| July 2009 | $7.39 | $24.45 |
| June 2009 | $6.94 | $22.97 |
| May 2009 | $6.95 | $23 |
RGAGX
Price: $87.62
52 week price:
Dividend Yield: 10.02%
5-year range yield:
Forward Dividend Yield: 9.97%
Dividend Per Share: 8.86 USD
Earnings Per Share: 2.70 USD
P/E Ratio: 28.85
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 369.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 23.01%