Regen BioPharma, Inc. ( RGBP) - Price History
Monthly price history for RGBP (Regen BioPharma, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.02 | $0.02 |
| July 2025 | $0.05 | $0.05 |
| June 2025 | $0.05 | $0.05 |
| May 2025 | $0.07 | $0.07 |
| April 2025 | $0.05 | $0.05 |
| March 2025 | $0.05 | $0.05 |
| February 2025 | $0.07 | $0.07 |
| January 2025 | $0.08 | $0.08 |
| December 2024 | $0.07 | $0.07 |
| November 2024 | $0.06 | $0.06 |
| October 2024 | $0.23 | $0.46 |
| September 2024 | $0.10 | $0.20 |
| August 2024 | $0.16 | $0.32 |
| July 2024 | $0.19 | $0.38 |
| June 2024 | $0.32 | $0.65 |
| May 2024 | $0.50 | $1 |
| April 2024 | $0.32 | $0.64 |
| March 2024 | $0.38 | $0.75 |
| February 2024 | $0.41 | $0.83 |
| January 2024 | $0.51 | $1.02 |
| December 2023 | $0.48 | $0.95 |
| November 2023 | $0.64 | $1.29 |
| October 2023 | $0.78 | $1.56 |
| September 2023 | $0.90 | $1.80 |
| August 2023 | $0.74 | $1.48 |
| July 2023 | $0.78 | $1.56 |
| June 2023 | $0.95 | $1.90 |
| May 2023 | $0.95 | $1.90 |
| April 2023 | $0.85 | $1.70 |
| March 2023 | $0.98 | $1.95 |
| February 2023 | $1.05 | $0 |
| January 2023 | $3.49 | $0 |
| December 2022 | $2.92 | $0 |
| November 2022 | $3.71 | $0 |
| October 2022 | $4.42 | $0.01 |
| September 2022 | $4.88 | $0.01 |
| August 2022 | $5.92 | $0.01 |
| July 2022 | $4.50 | $0.01 |
| June 2022 | $3.45 | $0 |
| May 2022 | $3.45 | $0 |
| April 2022 | $4.95 | $0.01 |
| March 2022 | $4.58 | $0.01 |
| February 2022 | $6.60 | $0.01 |
| January 2022 | $8.92 | $0.01 |
| December 2021 | $10.99 | $0.02 |
| November 2021 | $12.45 | $0.02 |
| October 2021 | $12.38 | $0.02 |
| September 2021 | $22.82 | $0.03 |
| August 2021 | $39.45 | $0.05 |
| July 2021 | $10.16 | $0.01 |
| June 2021 | $11.32 | $0.02 |
| May 2021 | $10.31 | $0.01 |
| April 2021 | $14.48 | $0.02 |
| March 2021 | $2.10 | $0 |
| February 2021 | $1.58 | $0 |
| January 2021 | $0.75 | $0 |
| December 2020 | $0.75 | $0 |
| November 2020 | $0.30 | - |
| October 2020 | $0.30 | - |
| September 2020 | $0.22 | - |
| August 2020 | $0.38 | $0 |
| July 2020 | $0.15 | - |
| June 2020 | $0.15 | - |
| May 2020 | $0.08 | - |
| April 2020 | $0.08 | - |
| March 2020 | $0.08 | - |
| February 2020 | $0.08 | - |
| January 2020 | $0.08 | - |
| December 2019 | $0.15 | - |
| November 2019 | $0.38 | $0 |
| October 2019 | $0.60 | $0 |
| September 2019 | $0.82 | $0 |
| August 2019 | $0.68 | $0 |
| July 2019 | $0.45 | $0 |
| June 2019 | $0.60 | $0 |
| May 2019 | $0.75 | $0 |
| April 2019 | $0.90 | $0 |
| March 2019 | $1.05 | $0 |
| February 2019 | $1.65 | $0 |
| January 2019 | $1.95 | $0 |
| December 2018 | $2.10 | $0 |
| November 2018 | $3.52 | $0 |
| October 2018 | $4.88 | $0.01 |
| September 2018 | $8.85 | $0.01 |
| August 2018 | $10.12 | $0.01 |
| July 2018 | $16.50 | $0.02 |
| June 2018 | $17.25 | $0.02 |
| May 2018 | $19.95 | $0.03 |
| April 2018 | $18.38 | $0.02 |
| March 2018 | $26.10 | $0.04 |
| February 2018 | $31.05 | $0.04 |
| January 2018 | $36.58 | $0.05 |
| December 2017 | $38.25 | $0.05 |
| November 2017 | $56.25 | $0.08 |
| October 2017 | $35.18 | $0.05 |
| September 2017 | $35.18 | $0.05 |
| August 2017 | $30 | $0.04 |
| July 2017 | $18 | $0.02 |
| June 2017 | $33 | $0.04 |
| May 2017 | $30.75 | $0.04 |
| April 2017 | $33 | $0.04 |
| March 2017 | $39 | $0.05 |
| February 2017 | $43.50 | $0.06 |
| January 2017 | $52.50 | $0.07 |
| December 2016 | $61.54 | $0.08 |
| November 2016 | $67.50 | $0.09 |
| October 2016 | $75 | $0.10 |
| September 2016 | $93.75 | $0.12 |
| August 2016 | $95.62 | $0.13 |
| July 2016 | $66.84 | $0.09 |
| June 2016 | $82.50 | $0.11 |
| May 2016 | $60 | $0.08 |
| April 2016 | $63 | $0.08 |
| March 2016 | $93.75 | $0.12 |
| February 2016 | $150 | $0.20 |
| January 2016 | $95.02 | $0.13 |
| December 2015 | $116.25 | $0.16 |
| November 2015 | $115.50 | $0.15 |
| October 2015 | $110.62 | $0.15 |
| September 2015 | $142.50 | $0.19 |
| August 2015 | $142.50 | $0.19 |
| July 2015 | $120 | $0.16 |
| June 2015 | $119.25 | $0.16 |
| May 2015 | $150 | $0.20 |
| April 2015 | $189.41 | $0.25 |
| March 2015 | $151.65 | $0.20 |
| February 2015 | $262.50 | $0.35 |
| January 2015 | $78.75 | $0.10 |
| December 2014 | $105 | $0.14 |
| November 2014 | $86.32 | $0.12 |
| October 2014 | $115.50 | $0.15 |
| September 2014 | $0.16 | - |
RGBP
Price: $0
52 week price:
Earnings Per Share: 0.07 USD
P/E Ratio: 0.01
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 9466