Regen BioPharma, Inc. ( RGBPP) - Price History
Monthly price history for RGBPP (Regen BioPharma, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.02 | $0.04 |
| November 2025 | $0.06 | $0.11 |
| October 2025 | $0.07 | $0.14 |
| September 2025 | $0.04 | $0.09 |
| August 2025 | $0.02 | $0.04 |
| July 2025 | $0.03 | $0.06 |
| June 2025 | $0.04 | $0.07 |
| May 2025 | $0.03 | $0.06 |
| April 2025 | $0.02 | $0.05 |
| March 2025 | $0.03 | $0.05 |
| February 2025 | $0.03 | $0.06 |
| January 2025 | $0.04 | $0.08 |
| December 2024 | $0.03 | $0.06 |
| November 2024 | $0.04 | $0.08 |
| October 2024 | $0.14 | $0.28 |
| September 2024 | $0.10 | $0.19 |
| August 2024 | $0.10 | $0.21 |
| July 2024 | $0.10 | $0.20 |
| June 2024 | $0.25 | $1.50 |
| May 2024 | $0.28 | $1.69 |
| April 2024 | $0.32 | $1.95 |
| March 2024 | $0.34 | $2.02 |
| February 2024 | $0.53 | $3.20 |
| January 2024 | $0.39 | $2.36 |
| December 2023 | $0.39 | $2.36 |
| November 2023 | $0.45 | $2.71 |
| October 2023 | $0.50 | $3 |
| September 2023 | $0.58 | $3.45 |
| August 2023 | $0.83 | $5 |
| July 2023 | $0.62 | $3.75 |
| June 2023 | $0.83 | $5 |
| May 2023 | $0.84 | $5.05 |
| April 2023 | $0.43 | $2.58 |
| March 2023 | $0.67 | $4.04 |
| February 2023 | $1.38 | $0 |
| January 2023 | $5.18 | $0.02 |
| December 2022 | $5 | $0.02 |
| November 2022 | $6.85 | $0.03 |
| October 2022 | $8.12 | $0.03 |
| September 2022 | $8.75 | $0.04 |
| August 2022 | $8.54 | $0.03 |
| July 2022 | $7.75 | $0.03 |
| June 2022 | $5.98 | $0.02 |
| May 2022 | $5.85 | $0.02 |
| April 2022 | $7.81 | $0.03 |
| March 2022 | $6.41 | $0.03 |
| February 2022 | $8.25 | $0.03 |
| January 2022 | $9.95 | $0.04 |
| December 2021 | $12.50 | $0.05 |
| November 2021 | $15.10 | $0.06 |
| October 2021 | $17.40 | $0.07 |
| September 2021 | $22.90 | $0.09 |
| August 2021 | $45.82 | $0.18 |
| July 2021 | $11.99 | $0.05 |
| June 2021 | $13.68 | $0.06 |
| May 2021 | $10.43 | $0.04 |
| April 2021 | $14.75 | $0.06 |
| March 2021 | $2.50 | $0.01 |
| February 2021 | $2.38 | $0.01 |
| January 2021 | $1.11 | $0 |
| December 2020 | $0.87 | $0 |
| November 2020 | $0.30 | $0 |
| October 2020 | $0.38 | $0 |
| September 2020 | $0.32 | $0 |
| August 2020 | $0.39 | $0 |
| July 2020 | $0.38 | $0 |
| June 2020 | $0.40 | $0 |
| May 2020 | $0.28 | $0 |
| April 2020 | $0.45 | $0 |
| March 2020 | $0.88 | $0 |
| February 2020 | $0.62 | $0 |
| January 2020 | $0.82 | $0 |
| December 2019 | $0.75 | $0 |
| November 2019 | $0.95 | $0 |
| October 2019 | $0.70 | $0 |
| September 2019 | $0.75 | $0 |
| August 2019 | $1.75 | $0.01 |
| July 2019 | $2.50 | $0.01 |
| June 2019 | $3.12 | $0.01 |
| May 2019 | $2.50 | $0.01 |
| April 2019 | $1.38 | $0 |
| March 2019 | $0.88 | $0 |
| February 2019 | $1 | $0 |
| January 2019 | $1 | $0 |
| December 2018 | $1.05 | $0 |
| November 2018 | $1.60 | $0.01 |
| October 2018 | $2.50 | $0.01 |
| September 2018 | $4.38 | $0.02 |
| August 2018 | $4.50 | $0.02 |
| July 2018 | $3.75 | $0.02 |
| June 2018 | $7 | $0.03 |
| May 2018 | $5.55 | $0.02 |
| April 2018 | $8.75 | $0.04 |
| March 2018 | $6.30 | $0.02 |
| February 2018 | $10.25 | $0.04 |
| January 2018 | $11.25 | $0.04 |
| December 2017 | $12.50 | $0.05 |
| November 2017 | $16.69 | $0.07 |
| October 2017 | $8.02 | $0.03 |
| September 2017 | $13.50 | $0.05 |
| August 2017 | $13.58 | $0.06 |
| July 2017 | $6.25 | $0.02 |
| June 2017 | $9.75 | $0.04 |
| May 2017 | $9.75 | $0.04 |
| April 2017 | $10.02 | $0.04 |
| March 2017 | $13.15 | $0.05 |
| February 2017 | $16.32 | $0.06 |
| January 2017 | $15.50 | $0.06 |
| December 2016 | $16.24 | $0.06 |
| November 2016 | $19.68 | $0.08 |
| October 2016 | $26.22 | $0.10 |
| September 2016 | $30 | $0.12 |
| August 2016 | $48.75 | $0.20 |
| July 2016 | $38 | $0.15 |
| June 2016 | $28.75 | $0.12 |
| May 2016 | $30 | $0.12 |
| April 2016 | $27.50 | $0.11 |
RGBPP
Price: $0
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -0.12
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 177421