RGC Resources, Inc. dividend history

Dividend history for stock RGCO (RGC Resources, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 1, 2020 $0.175 (6.06%) $27.22 $27.22
Nov. 1, 2019 $0.165 $28.38 $28.56
Aug. 1, 2019 $0.165 $28.87 $29.22
May 1, 2019 $0.165 $25.43 $25.88
Feb. 1, 2019 $0.165 (6.45%) $28.97 $29.68
Nov. 1, 2018 $0.155 $26.50 $27.30
Aug. 1, 2018 $0.155 $28.46 $29.49
May 1, 2018 $0.155 $23.30 $24.27
Feb. 1, 2018 $0.155 (6.90%) $25.00 $26.21
Nov. 1, 2017 $0.145 $28.30 $29.84
Aug. 1, 2017 $0.145 $27.19 $28.80
May 1, 2017 $0.145 (-33.33%) $21.83 $23.24
Feb. 1, 2017 $0.2175 (7.41%) $15.91 $17.05
Nov. 1, 2016 $0.2025 $15.01 $16.29
Aug. 1, 2016 $0.2025 $14.93 $16.41
May 1, 2016 $0.2025 $13.18 $14.66
Feb. 1, 2016 $0.2025 (5.19%) $12.70 $14.32
Nov. 1, 2015 $0.1925 $12.03 $13.77
Aug. 1, 2015 $0.1925 $11.80 $13.69
May 1, 2015 $0.1925 $11.83 $13.92
Feb. 1, 2015 $0.1925 (4.05%) $12.44 $14.83
Nov. 1, 2014 $0.185 $10.89 $13.17
Aug. 1, 2014 $0.185 $10.56 $12.95
May 1, 2014 $0.185 $10.32 $12.83
Feb. 1, 2014 $0.185 (2.78%) $10.08 $12.73
Nov. 1, 2013 $0.18 $9.58 $12.27
Aug. 1, 2013 $0.18 $9.85 $12.81
May 1, 2013 $0.18 $9.55 $12.59
Feb. 1, 2013 $0.18 (-73.00%) $9.29 $12.41
Dec. 17, 2012 $0.66667 Special (280.95%) $9.03 $12.24
Nov. 1, 2012 $0.175 $8.40 $12.03
Aug. 1, 2012 $0.175 $8.22 $11.95
May 1, 2012 $0.175 $8.16 $12.04
Feb. 1, 2012 $0.175 (2.94%) $8.01 $12.01
Nov. 1, 2011 $0.17 (-50%) $7.90 $12.01
Aug. 1, 2011 $0.34 $6.81 $10.50
May 1, 2011 $0.34 $7.10 $11.31
Feb. 1, 2011 $0.34 (3.03%) $6.32 $10.37
Nov. 1, 2010 $0.33 $6.28 $10.66
Aug. 1, 2010 $0.33 $6.10 $10.68
May 1, 2010 $0.33 $5.91 $10.68
Feb. 1, 2010 $0.33 (3.13%) $5.50 $10.26
Nov. 1, 2009 $0.32 $4.75 $9.17
Aug. 1, 2009 $0.32 $4.28 $8.56
May 1, 2009 $0.32 $3.70 $7.69
Feb. 1, 2009 $0.32 (2.40%) $4.02 $8.68
Nov. 1, 2008 $0.3125 $3.82 $8.58
Aug. 1, 2008 $0.3125 $3.86 $8.97
May 1, 2008 $0.3125 $3.95 $9.52
Feb. 1, 2008 $0.3125 (2.46%) $3.89 $9.68
Nov. 1, 2007 $0.305 $3.46 $8.89
Aug. 1, 2007 $0.305 $3.44 $9.17
May 1, 2007 $0.305 $3.39 $9.33
Feb. 1, 2007 $0.305 (1.67%) $2.99 $8.51
Nov. 1, 2006 $0.3 $2.85 $8.40
Aug. 1, 2006 $0.3 $2.76 $8.45
May 1, 2006 $0.3 $2.72 $8.63
Feb. 1, 2006 $0.3 (1.69%) $2.57 $8.44
Nov. 1, 2005 $0.295 $2.64 $9.00
Aug. 1, 2005 $0.295 $2.55 $8.98
May 1, 2005 $0.295 $2.38 $8.65
Feb. 1, 2005 $0.295 $2.26 $8.51
Nov. 1, 2004 $0.295 (-80.33%) $2.07 $8.07
Dec. 8, 2004 $1.5 Special (408.47%) $2.10 $8.47
Aug. 1, 2004 $0.295 $1.95 $9.25
May 1, 2004 $0.295 (3.51%) $1.62 $7.91
Feb. 1, 2004 $0.285 $1.51 $7.67
Nov. 1, 2003 $0.285 $1.45 $7.66
Aug. 1, 2003 $0.285 $1.43 $7.83
May 1, 2003 $0.285 $1.16 $6.62
Feb. 1, 2003 $0.285 $1.09 $6.46
Nov. 1, 2002 $0.285 $0.97 $6.02
Aug. 1, 2002 $0.285 $0.92 $6.00
May 1, 2002 $0.285 $0.96 $6.58
Feb. 1, 2002 $0.285 (1.79%) $0.91 $6.50
Nov. 1, 2001 $0.28 $0.89 $6.69
Aug. 1, 2001 $0.28 $0.85 $6.67
May 1, 2001 $0.28 $0.74 $6.08
Feb. 1, 2001 $0.28 (1.82%) $0.77 $6.56
Nov. 1, 2000 $0.275 $0.70 $6.29
Aug. 1, 2000 $0.275 $0.62 $5.79
May 1, 2000 $0.275 $0.71 $6.94
Feb. 1, 2000 $0.275 (1.85%) $0.69 $7.00
Nov. 1, 1999 $0.27 $0.63 $6.67
Aug. 1, 1999 $0.27 $0.66 $7.33
May 1, 1999 $0.27 $0.60 $6.88
Feb. 1, 1999 $0.27 (1.89%) $0.56 $6.67
Nov. 1, 1998 $0.265 $0.54 $6.71
Aug. 1, 1998 $0.265 $0.53 $6.83
May 1, 1998 $0.265 (299.70%) $0.53 $7.12
Feb. 1, 1998 $0.0663 (-74.98%) $2.19 $19.75
Jan. 14, 1998 $0.265 (1.92%) $0.48 $6.75
Nov. 1, 1997 $0.26 $0.42 $6.04
Aug. 1, 1997 $0.26 $0.36 $5.46
May 1, 1997 $0.26 $0.35 $5.58
Feb. 1, 1997 $0.26 (1.96%) $0.36 $6.00
Nov. 1, 1996 $0.255 $0.33 $5.83
Aug. 1, 1996 $0.255 $0.29 $5.33
May 1, 1996 $0.255 $0.32 $6.08
Feb. 1, 1996 $0.255 (2%) $0.27 $5.46
Nov. 1, 1995 $0.25 $0.23 $4.83
Aug. 1, 1995 $0.25 $0.22 $5.00
May 1, 1995 $0.25 $0.20 $4.75
Feb. 1, 1995 $0.25 $0.21 $5.33
Nov. 1, 1994 $0.25 $0.24 $6.17
Aug. 1, 1994 $0.25 (-50%) $0.22 $6.00
May 1, 1994 $0.5 (700%) $0.19 $5.50
Feb. 1, 1994 $0.0625 $1.42 $32.75
Nov. 1, 1993 $0.0625 $1.42 $32.75
Aug. 1, 1993 $0.0625 $1.42 $32.75
May 1, 1993 $0.0625 $1.42 $32.75
Feb. 1, 1993 $0.0625 $1.42 $32.75

Split

DateSplit Ratio
March 2, 2017 1.500
Sept. 2, 2011 2
July 5, 1994 2

RGCO

List: Contenders

Price: $27.4

52 week range price:
$24.55
$31.98

Dividend Yield: 2.55%

5-year range yield:
1.94%
5.66%

Payout Ratio: 68.04%

Payout Ratio Range:
58.30%
116.00%

Dividend Per Share: $0.66

Earnings Per Share: $0.97

Future Ex-Dividend Date: -

P/E Ratio: 22.69

Exchange: NGM

Sector: Public Utilities

Industry: Oil & Gas Production

Volume: 27437

Ebitda: 5.6 million

Market Capitalization: 234.7 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 28

DGR3: -5.99%

DGR5: -1.74%

DGR10: -5.10%

DGR20: -1.69%

Links: