RGC Resources, Inc. stock price and dividend history

The current dividend payout for stock RGC Resources, Inc. (RGCO) as of Aug. 5, 2020 is 0.66 USD. The current dividend yield for RGCO as of Aug. 5, 2020 is 2.24%. Average dividend growth rate for stock RGC Resources, Inc. (RGCO) for past three years is -5.99%.

Dividend history for stock RGCO (RGC Resources, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

RGC Resources, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-14 2020-05-01 0.175 USD 27.22 USD 27.22 USD
2020-01-14 2020-02-01 0.175 USD
(6.06%)
27.05 USD 27.22 USD
2019-10-11 2019-11-01 0.165 USD 28.20 USD 28.56 USD
2019-07-12 2019-08-01 0.165 USD 28.69 USD 29.22 USD
2019-04-12 2019-05-01 0.165 USD 25.26 USD 25.88 USD
2019-01-14 2019-02-01 0.165 USD
(6.45%)
28.79 USD 29.68 USD
2018-10-12 2018-11-01 0.155 USD 26.33 USD 27.30 USD
2018-07-13 2018-08-01 0.155 USD 28.28 USD 29.49 USD
2018-04-13 2018-05-01 0.155 USD 23.15 USD 24.27 USD
2018-01-12 2018-02-01 0.155 USD
(6.90%)
24.85 USD 26.21 USD
2017-10-13 2017-11-01 0.145 USD 28.12 USD 29.84 USD
2017-07-13 2017-08-01 0.145 USD 27.02 USD 28.80 USD
2017-04-12 2017-05-01 0.145 USD
(-33.33%)
21.69 USD 23.24 USD
2017-01-12 2017-02-01 0.218 USD
(7.41%)
15.81 USD 17.05 USD
2016-10-13 2016-11-01 0.203 USD 14.92 USD 16.29 USD
2016-07-13 2016-08-01 0.203 USD 14.84 USD 16.41 USD
2016-04-13 2016-05-01 0.203 USD 13.10 USD 14.66 USD
2016-01-13 2016-02-01 0.203 USD
(5.19%)
12.62 USD 14.32 USD
2015-10-13 2015-11-01 0.193 USD 11.95 USD 13.77 USD
2015-07-13 2015-08-01 0.193 USD 11.72 USD 13.69 USD
2015-04-13 2015-05-01 0.193 USD 11.76 USD 13.92 USD
2015-01-13 2015-02-01 0.193 USD
(4.05%)
12.36 USD 14.83 USD
2014-10-10 2014-11-01 0.185 USD 10.83 USD 13.17 USD
2014-07-11 2014-08-01 0.185 USD 10.49 USD 12.95 USD
2014-04-11 2014-05-01 0.185 USD 10.25 USD 12.83 USD
2014-01-13 2014-02-01 0.185 USD
(2.78%)
10.02 USD 12.73 USD
2013-10-10 2013-11-01 0.180 USD 9.52 USD 12.27 USD
2013-07-11 2013-08-01 0.180 USD 9.79 USD 12.81 USD
2013-04-11 2013-05-01 0.180 USD 9.49 USD 12.59 USD
2013-01-11 2013-02-01 0.180 USD
(-73.00%)
9.23 USD 12.41 USD
2012-11-28 2012-12-17 0.667 USD Special
(280.95%)
8.97 USD 12.24 USD
2012-10-11 2012-11-01 0.175 USD 8.35 USD 12.03 USD
2012-07-11 2012-08-01 0.175 USD 8.17 USD 11.95 USD
2012-04-11 2012-05-01 0.175 USD 8.11 USD 12.04 USD
2012-01-11 2012-02-01 0.175 USD
(2.94%)
7.96 USD 12.01 USD
2011-10-12 2011-11-01 0.170 USD
(-50%)
7.85 USD 12.01 USD
2011-07-13 2011-08-01 0.340 USD 6.77 USD 10.50 USD
2011-04-13 2011-05-01 0.340 USD 7.06 USD 11.31 USD
2011-01-12 2011-02-01 0.340 USD
(3.03%)
6.28 USD 10.37 USD
2010-10-13 2010-11-01 0.330 USD 6.24 USD 10.66 USD
2010-07-14 2010-08-01 0.330 USD 6.06 USD 10.68 USD
2010-04-14 2010-05-01 0.330 USD 5.87 USD 10.68 USD
2010-01-13 2010-02-01 0.330 USD
(3.13%)
5.47 USD 10.26 USD
2009-10-14 2009-11-01 0.320 USD 4.72 USD 9.17 USD
2009-07-15 2009-08-01 0.320 USD 4.26 USD 8.56 USD
2009-04-14 2009-05-01 0.320 USD 3.68 USD 7.69 USD
2009-01-14 2009-02-01 0.320 USD
(2.40%)
3.99 USD 8.68 USD
2008-10-15 2008-11-01 0.313 USD 3.80 USD 8.58 USD
2008-07-15 2008-08-01 0.313 USD 3.83 USD 8.97 USD
2008-04-14 2008-05-01 0.313 USD 3.93 USD 9.52 USD
2008-01-15 2008-02-01 0.313 USD
(2.46%)
3.86 USD 9.68 USD
2007-10-15 2007-11-01 0.305 USD 3.44 USD 8.89 USD
2007-07-13 2007-08-01 0.305 USD 3.42 USD 9.17 USD
2007-04-12 2007-05-01 0.305 USD 3.37 USD 9.33 USD
2007-01-10 2007-02-01 0.305 USD
(1.67%)
2.97 USD 8.51 USD
2006-10-11 2006-11-01 0.300 USD 2.83 USD 8.40 USD
2006-07-12 2006-08-01 0.300 USD 2.75 USD 8.45 USD
2006-04-11 2006-05-01 0.300 USD 2.71 USD 8.63 USD
2006-01-11 2006-02-01 0.300 USD
(1.69%)
2.55 USD 8.44 USD
2005-10-12 2005-11-01 0.295 USD 2.62 USD 9.00 USD
2005-07-13 2005-08-01 0.295 USD 2.53 USD 8.98 USD
2005-04-13 2005-05-01 0.295 USD 2.36 USD 8.65 USD
2005-01-12 2005-02-01 0.295 USD 2.24 USD 8.51 USD
2004-10-13 2004-11-01 0.295 USD
(-80.33%)
2.06 USD 8.07 USD
2004-09-28 2004-12-08 1.500 USD Special
(408.47%)
2.08 USD 8.47 USD
2004-07-14 2004-08-01 0.295 USD 1.94 USD 9.25 USD
2004-04-14 2004-05-01 0.295 USD
(3.51%)
1.61 USD 7.91 USD
2004-01-14 2004-02-01 0.285 USD 1.50 USD 7.67 USD
2003-10-15 2003-11-01 0.285 USD 1.44 USD 7.66 USD
2003-07-16 2003-08-01 0.285 USD 1.42 USD 7.83 USD
2003-04-15 2003-05-01 0.285 USD 1.16 USD 6.62 USD
2003-01-15 2003-02-01 0.285 USD 1.08 USD 6.46 USD
2002-10-16 2002-11-01 0.285 USD 0.96 USD 6.02 USD
2002-07-17 2002-08-01 0.285 USD 0.91 USD 6.00 USD
2002-04-10 2002-05-01 0.285 USD 0.95 USD 6.58 USD
2002-01-16 2002-02-01 0.285 USD
(1.79%)
0.90 USD 6.50 USD
2001-10-10 2001-11-01 0.280 USD 0.89 USD 6.69 USD
2001-07-11 2001-08-01 0.280 USD 0.85 USD 6.67 USD
2001-04-10 2001-05-01 0.280 USD 0.74 USD 6.08 USD
2001-01-10 2001-02-01 0.280 USD
(1.82%)
0.76 USD 6.56 USD
2000-10-11 2000-11-01 0.275 USD 0.70 USD 6.29 USD
2000-07-12 2000-08-01 0.275 USD 0.62 USD 5.79 USD
2000-04-12 2000-05-01 0.275 USD 0.70 USD 6.94 USD
2000-01-12 2000-02-01 0.275 USD
(1.85%)
0.68 USD 7.00 USD
1999-10-13 1999-11-01 0.270 USD 0.62 USD 6.67 USD
1999-07-14 1999-08-01 0.270 USD 0.66 USD 7.33 USD
1999-04-14 1999-05-01 0.270 USD 0.59 USD 6.88 USD
1999-01-13 1999-02-01 0.270 USD
(1.89%)
0.55 USD 6.67 USD
1998-10-14 1998-11-01 0.265 USD 0.54 USD 6.71 USD
1998-07-15 1998-08-01 0.265 USD 0.53 USD 6.83 USD
1998-04-15 1998-05-01 0.265 USD
(299.70%)
0.53 USD 7.13 USD
1998-01-22 1998-02-01 0.066 USD
(-74.98%)
2.19 USD 19.75 USD
1998-01-14 0.265 USD
(1.92%)
0.48 USD 6.75 USD
1997-10-15 1997-11-01 0.260 USD 0.41 USD 6.04 USD
1997-07-16 1997-08-01 0.260 USD 0.36 USD 5.46 USD
1997-04-16 1997-05-01 0.260 USD 0.35 USD 5.58 USD
1997-01-15 1997-02-01 0.260 USD
(1.96%)
0.36 USD 6.00 USD
1996-10-16 1996-11-01 0.255 USD 0.33 USD 5.83 USD
1996-07-17 1996-08-01 0.255 USD 0.29 USD 5.33 USD
1996-04-17 1996-05-01 0.255 USD 0.31 USD 6.08 USD
1996-01-17 1996-02-01 0.255 USD
(2%)
0.27 USD 5.46 USD
1995-10-11 1995-11-01 0.250 USD 0.23 USD 4.83 USD
1995-07-12 1995-08-01 0.250 USD 0.22 USD 5.00 USD
1995-04-07 1995-05-01 0.250 USD 0.20 USD 4.75 USD
1995-01-09 1995-02-01 0.250 USD 0.21 USD 5.33 USD
1994-10-07 1994-11-01 0.250 USD 0.24 USD 6.17 USD
1994-07-11 1994-08-01 0.250 USD
(-50%)
0.22 USD 6.00 USD
1994-04-11 1994-05-01 0.500 USD
(700%)
0.19 USD 5.50 USD
1994-01-10 1994-02-01 0.063 USD 1.42 USD 32.75 USD
1993-10-08 1993-11-01 0.063 USD 1.42 USD 32.75 USD
1993-07-12 1993-08-01 0.063 USD 1.42 USD 32.75 USD
1993-04-12 1993-05-01 0.063 USD 1.42 USD 32.75 USD
1993-01-11 1993-02-01 0.063 USD 1.42 USD 32.75 USD

RGC Resources, Inc. Splits

DateSplit Ratio
2017-03-02 1.500
2011-09-02 2
1994-07-05 2

RGCO

List: Contenders

Price: 23.43USD

52 week range price:
22.58
31.98

Dividend Yield: 2.24%

5-year range yield:
1.46%
4.24%

Payout Ratio: 47.38%

Payout Ratio Range:
47.38%
116.00%

Dividend Per Share: 0.66 USD

Earnings Per Share: 1.39 USD

Future Ex-Dividend Date: -

P/E Ratio: 16.65

Exchange: NGM

Sector: Public Utilities

Industry: Oil & Gas Production

Volume: 16275

Ebitda: 5.6 million

Market Capitalization: 188.8 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 28

DGR3: -5.99%

DGR5: -1.74%

DGR10: -5.10%

DGR20: -1.69%

Links: