RGC Resources Inc. dividend history

Dividend history for stock RGCO (RGC Resources Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
May 1, 2019 $0.165 Upcoming dividend
Feb. 1, 2019 $0.165 (6.45%) $29.49 $29.68
Nov. 1, 2018 $0.155 $26.98 $27.30
Aug. 1, 2018 $0.155 $28.97 $29.49
May 1, 2018 $0.155 $23.72 $24.27
Feb. 1, 2018 $0.155 (6.90%) $25.45 $26.21
Nov. 1, 2017 $0.145 $28.81 $29.84
Aug. 1, 2017 $0.145 $27.67 $28.80
May 1, 2017 $0.145 (-33.33%) $22.22 $23.24
Feb. 1, 2017 $0.2175 (7.41%) $16.20 $17.05
Nov. 1, 2016 $0.2025 $15.28 $16.29
Aug. 1, 2016 $0.2025 $15.20 $16.41
May 1, 2016 $0.2025 $13.42 $14.66
Feb. 1, 2016 $0.2025 (5.19%) $12.92 $14.32
Nov. 1, 2015 $0.1925 $12.24 $13.77
Aug. 1, 2015 $0.1925 $12.01 $13.69
May 1, 2015 $0.1925 $12.04 $13.92
Feb. 1, 2015 $0.1925 (4.05%) $12.66 $14.83
Nov. 1, 2014 $0.185 $11.09 $13.17
Aug. 1, 2014 $0.185 $10.75 $12.95
May 1, 2014 $0.185 $10.50 $12.83
Feb. 1, 2014 $0.185 (2.78%) $10.26 $12.73
Nov. 1, 2013 $0.18 $9.75 $12.27
Aug. 1, 2013 $0.18 $10.03 $12.81
May 1, 2013 $0.18 $9.72 $12.59
Feb. 1, 2013 $0.18 (-73.00%) $9.45 $12.41
Dec. 17, 2012 $0.66667 Special (280.95%) $9.19 $12.24
Nov. 1, 2012 $0.175 $8.55 $12.03
Aug. 1, 2012 $0.175 $8.36 $11.95
May 1, 2012 $0.175 $8.31 $12.04
Feb. 1, 2012 $0.175 (2.94%) $8.16 $12.01
Nov. 1, 2011 $0.17 (-50%) $8.04 $12.01
Aug. 1, 2011 $0.34 $6.93 $10.50
May 1, 2011 $0.34 $7.23 $11.31
Feb. 1, 2011 $0.34 (3.03%) $6.43 $10.37
Nov. 1, 2010 $0.33 $6.40 $10.66
Aug. 1, 2010 $0.33 $6.21 $10.68
May 1, 2010 $0.33 $6.02 $10.68
Feb. 1, 2010 $0.33 (3.13%) $5.60 $10.26
Nov. 1, 2009 $0.32 $4.84 $9.17
Aug. 1, 2009 $0.32 $4.36 $8.56
May 1, 2009 $0.32 $3.77 $7.69
Feb. 1, 2009 $0.32 (2.40%) $4.09 $8.68
Nov. 1, 2008 $0.3125 $3.89 $8.58
Aug. 1, 2008 $0.3125 $3.93 $8.97
May 1, 2008 $0.3125 $4.02 $9.52
Feb. 1, 2008 $0.3125 (2.46%) $3.96 $9.68
Nov. 1, 2007 $0.305 $3.52 $8.89
Aug. 1, 2007 $0.305 $3.50 $9.17
May 1, 2007 $0.305 $3.45 $9.33
Feb. 1, 2007 $0.305 (1.67%) $3.04 $8.51
Nov. 1, 2006 $0.3 $2.90 $8.40
Aug. 1, 2006 $0.3 $2.81 $8.45
May 1, 2006 $0.3 $2.77 $8.63
Feb. 1, 2006 $0.3 (1.69%) $2.62 $8.44
Nov. 1, 2005 $0.295 $2.69 $9.00
Aug. 1, 2005 $0.295 $2.59 $8.98
May 1, 2005 $0.295 $2.42 $8.65
Feb. 1, 2005 $0.295 $2.30 $8.51
Nov. 1, 2004 $0.295 (-80.33%) $2.11 $8.07
Dec. 8, 2004 $1.5 Special (408.47%) $2.13 $8.47
Aug. 1, 2004 $0.295 $1.99 $9.25
May 1, 2004 $0.295 (3.51%) $1.65 $7.91
Feb. 1, 2004 $0.285 $1.54 $7.67
Nov. 1, 2003 $0.285 $1.48 $7.66
Aug. 1, 2003 $0.285 $1.45 $7.83
May 1, 2003 $0.285 $1.18 $6.62
Feb. 1, 2003 $0.285 $1.11 $6.46
Nov. 1, 2002 $0.285 $0.99 $6.02
Aug. 1, 2002 $0.285 $0.94 $6.00
May 1, 2002 $0.285 $0.98 $6.58
Feb. 1, 2002 $0.285 (1.79%) $0.92 $6.50
Nov. 1, 2001 $0.28 $0.91 $6.69
Aug. 1, 2001 $0.28 $0.87 $6.67
May 1, 2001 $0.28 $0.76 $6.08
Feb. 1, 2001 $0.28 (1.82%) $0.78 $6.56
Nov. 1, 2000 $0.275 $0.72 $6.29
Aug. 1, 2000 $0.275 $0.63 $5.79
May 1, 2000 $0.275 $0.72 $6.94
Feb. 1, 2000 $0.275 (1.85%) $0.70 $7.00
Nov. 1, 1999 $0.27 $0.64 $6.67
Aug. 1, 1999 $0.27 $0.67 $7.33
May 1, 1999 $0.27 $0.61 $6.88
Feb. 1, 1999 $0.27 (1.89%) $0.57 $6.67
Nov. 1, 1998 $0.265 $0.55 $6.71
Aug. 1, 1998 $0.265 $0.54 $6.83
May 1, 1998 $0.265 (299.70%) $0.54 $7.12
Feb. 1, 1998 $0.0663 (-74.98%) $2.19 $19.75
Jan. 14, 1998 $0.265 (1.92%) $0.49 $6.75
Nov. 1, 1997 $0.26 $0.42 $6.04
Aug. 1, 1997 $0.26 $0.37 $5.46
May 1, 1997 $0.26 $0.36 $5.58
Feb. 1, 1997 $0.26 (1.96%) $0.36 $6.00
Nov. 1, 1996 $0.255 $0.34 $5.83
Aug. 1, 1996 $0.255 $0.30 $5.33
May 1, 1996 $0.255 $0.32 $6.08
Feb. 1, 1996 $0.255 (2%) $0.28 $5.46
Nov. 1, 1995 $0.25 $0.23 $4.83
Aug. 1, 1995 $0.25 $0.23 $5.00
May 1, 1995 $0.25 $0.21 $4.75
Feb. 1, 1995 $0.25 $0.22 $5.33
Nov. 1, 1994 $0.25 $0.24 $6.17
Aug. 1, 1994 $0.25 (-50%) $0.22 $6.00
May 1, 1994 $0.5 (700%) $0.20 $5.50
Feb. 1, 1994 $0.0625 $1.42 $32.75
Nov. 1, 1993 $0.0625 $1.42 $32.75
Aug. 1, 1993 $0.0625 $1.42 $32.75
May 1, 1993 $0.0625 $1.42 $32.75
Feb. 1, 1993 $0.0625 $1.42 $32.75

Split

DateSplit Ratio
March 2, 2017 1.500
Sept. 2, 2011 2
July 5, 1994 2

RGCO

List: Contenders

Price: $27.44

52 week range price:
$24.16
$31.33

Dividend Yield: 2.41%

5-year range yield:
1.94%
5.81%

Payout Ratio: 68.04%

Payout Ratio Range:
58.30%
116.00%

Dividend Per Share: $0.66

Earnings Per Share: $0.97

P/E Ratio: 27.44

Exchange: NGM

Sector: Public Utilities

Industry: Oil & Gas Production

Volume: 2715

Ebitda: 5.6 million

Market Capitalization: 218.3 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR3: -6.41%

DGR5: -2.48%

DGR10: -5.50%

DGR20: -2.22%

Links: