RGC Resources Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Feb. 1, 2019 $0.165 (6.45%) Upcoming dividend
Nov. 1, 2018 $0.155 - -
Aug. 1, 2018 $0.155 $29.49 $29.49
May 1, 2018 $0.155 $24.14 $24.27
Feb. 1, 2018 $0.155 (6.90%) $25.91 $26.21
Nov. 1, 2017 $0.145 $29.32 $29.84
Aug. 1, 2017 $0.145 $28.17 $28.80
May 1, 2017 $0.145 (-0.23%) $22.62 $23.24
Feb. 1, 2017 $0.14533 (7.39%) $16.49 $17.05
Nov. 1, 2016 $0.13533 $15.62 $16.29
Aug. 1, 2016 $0.13533 $15.60 $16.41
May 1, 2016 $0.13533 $13.83 $14.66
Feb. 1, 2016 $0.13533 (5.18%) $13.38 $14.32
Nov. 1, 2015 $0.12867 $12.74 $13.77
Aug. 1, 2015 $0.12867 $12.55 $13.69
May 1, 2015 $0.12867 $12.64 $13.92
Feb. 1, 2015 $0.12867 (4.33%) $13.35 $14.83
Nov. 1, 2014 $0.12333 $11.75 $13.17
Aug. 1, 2014 $0.12333 $11.44 $12.95
May 1, 2014 $0.12333 $11.23 $12.83
Feb. 1, 2014 $0.12333 (2.78%) $11.03 $12.73
Nov. 1, 2013 $0.12 $10.54 $12.27
Aug. 1, 2013 $0.12 $10.89 $12.81
May 1, 2013 $0.12 $10.61 $12.59
Feb. 1, 2013 $0.12 (-82.00%) $10.36 $12.41
Dec. 17, 2012 $0.66667 Special (471.42%) $10.12 $12.24
Nov. 1, 2012 $0.11667 $9.41 $12.03
Aug. 1, 2012 $0.11667 $9.25 $11.95
May 1, 2012 $0.11667 $9.24 $12.04
Feb. 1, 2012 $0.11667 (2.95%) $9.12 $12.01
Nov. 1, 2011 $0.11333 $9.03 $12.01
Aug. 1, 2011 $0.11333 $7.82 $10.50
May 1, 2011 $0.11333 $8.34 $11.31
Feb. 1, 2011 $0.11333 (3.03%) $7.57 $10.37
Nov. 1, 2010 $0.11 $7.70 $10.66
Aug. 1, 2010 $0.11 $7.63 $10.68
May 1, 2010 $0.11 $7.55 $10.68
Feb. 1, 2010 $0.11 (3.12%) $7.18 $10.26
Nov. 1, 2009 $0.10667 $6.34 $9.17
Aug. 1, 2009 $0.10667 $5.86 $8.56
May 1, 2009 $0.10667 $5.19 $7.69
Feb. 1, 2009 $0.10667 (2.24%) $5.79 $8.68
Nov. 1, 2008 $0.10433 $5.65 $8.58
Aug. 1, 2008 $0.10433 $5.83 $8.97
May 1, 2008 $0.10433 $6.12 $9.52
Feb. 1, 2008 $0.10433 (2.62%) $6.16 $9.68
Nov. 1, 2007 $0.10167 $5.60 $8.89
Aug. 1, 2007 $0.10167 $5.70 $9.17
May 1, 2007 $0.10167 $5.74 $9.33
Feb. 1, 2007 $0.10167 (1.67%) $5.18 $8.51
Nov. 1, 2006 $0.1 $5.05 $8.40
Aug. 1, 2006 $0.1 $5.02 $8.45
May 1, 2006 $0.1 $5.07 $8.63
Feb. 1, 2006 $0.1 (1.70%) $4.90 $8.44
Nov. 1, 2005 $0.09833 $5.16 $9.00
Aug. 1, 2005 $0.09833 $5.09 $8.98
May 1, 2005 $0.09833 $4.86 $8.65
Feb. 1, 2005 $0.09833 $4.72 $8.51
Nov. 1, 2004 $0.09833 (-93.44%) $4.43 $8.07
Dec. 8, 2004 $1.5 Special (1425.48%) $4.59 $8.47
Aug. 1, 2004 $0.09833 $4.28 $9.25
May 1, 2004 $0.09833 (3.51%) $3.62 $7.91
Feb. 1, 2004 $0.095 $3.46 $7.67
Nov. 1, 2003 $0.095 $3.42 $7.66
Aug. 1, 2003 $0.095 $3.45 $7.83
May 1, 2003 $0.095 $2.88 $6.62
Feb. 1, 2003 $0.095 $2.77 $6.46
Nov. 1, 2002 $0.095 $2.55 $6.02
Aug. 1, 2002 $0.095 $2.50 $6.00
May 1, 2002 $0.095 $2.70 $6.58
Feb. 1, 2002 $0.095 (1.79%) $2.62 $6.50
Nov. 1, 2001 $0.09333 $2.66 $6.69
Aug. 1, 2001 $0.09333 $2.61 $6.67
May 1, 2001 $0.09333 $2.35 $6.08
Feb. 1, 2001 $0.09333 (1.81%) $2.50 $6.56
Nov. 1, 2000 $0.09167 $2.36 $6.29
Aug. 1, 2000 $0.09167 $2.14 $5.79
May 1, 2000 $0.09167 $2.53 $6.94
Feb. 1, 2000 $0.09167 (1.86%) $2.52 $7.00
Nov. 1, 1999 $0.09 $2.36 $6.67
Aug. 1, 1999 $0.09 $2.57 $7.33
May 1, 1999 $0.09 $2.38 $6.88
Feb. 1, 1999 $0.09 (1.89%) $2.27 $6.67
Nov. 1, 1998 $0.08833 $2.26 $6.71
Aug. 1, 1998 $0.08833 $2.27 $6.83
May 1, 1998 $0.08833 (33.23%) $2.34 $7.12
Feb. 1, 1998 $0.0663 (-20.44%) $2.19 $19.75
Jan. 14, 1998 $0.08333 (-3.85%) $2.19 $6.75
Nov. 1, 1997 $0.08667 $1.93 $6.04
Aug. 1, 1997 $0.08667 $1.72 $5.46
May 1, 1997 $0.08667 $1.73 $5.58
Feb. 1, 1997 $0.08667 (1.96%) $1.83 $6.00
Nov. 1, 1996 $0.085 $1.76 $5.83
Aug. 1, 1996 $0.085 $1.58 $5.33
May 1, 1996 $0.085 $1.78 $6.08
Feb. 1, 1996 $0.085 (2.00%) $1.57 $5.46
Nov. 1, 1995 $0.08333 $1.37 $4.83
Aug. 1, 1995 $0.08333 $1.39 $5.00
May 1, 1995 $0.08333 $1.30 $4.75
Feb. 1, 1995 $0.08333 $1.43 $5.33
Nov. 1, 1994 $0.08333 $1.63 $6.17
Aug. 1, 1994 $0.08333 $1.56 $6.00
May 1, 1994 $0.08333 (33.33%) $1.41 $5.50
Feb. 1, 1994 $0.0625 $1.42 $32.75
Nov. 1, 1993 $0.0625 $1.42 $32.75
Aug. 1, 1993 $0.0625 $1.42 $32.75
May 1, 1993 $0.0625 $1.42 $32.75
Feb. 1, 1993 $0.0625 $1.42 $32.75

Split

DateSplit Ratio
March 2, 2017 1.500
Sept. 2, 2011 2
July 5, 1994 2

RGCO

List: Contenders

Price: $27.1

52 week range price:
$22.16
$31.33

Dividend Yield: 2.44%

5-year range yield:
1.94%
3.91%

Payout Ratio: 76.74%

Payout Ratio Range:
58.30%
116.00%

Dividend Per Share: $0.66

Earnings Per Share: $0.97

P/E Ratio: 31.51

Exchange: NGM

Sector: Public Utilities

Industry: Oil & Gas Production

Volume: 2673

Ebitda: 5.6 million

Market Capitalization: 216.9 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 26

DGR3: 5.57%

DGR5: 4.47%

DGR10: 3.63%

DGR20: 2.75%

Links: