Response Genetics, Inc ( RGDXQ) - Price History
Monthly price history for RGDXQ (Response Genetics, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| December 2024 | - | - |
| October 2024 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| November 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| November 2021 | - | - |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0 | $0 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | - | - |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | - | - |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | - | - |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | - | - |
| October 2015 | $0 | $0 |
| September 2015 | $0.01 | $0.01 |
| August 2015 | $0.01 | $0.01 |
| July 2015 | $0.12 | $0.12 |
| June 2015 | $0.33 | $0.33 |
| May 2015 | $0.36 | $0.36 |
| April 2015 | $0.30 | $0.30 |
| March 2015 | $0.44 | $0.44 |
| February 2015 | $0.62 | $0.62 |
| January 2015 | $0.43 | $0.43 |
| December 2014 | $0.32 | $0.32 |
| November 2014 | $0.51 | $0.51 |
| October 2014 | $0.76 | $0.76 |
| September 2014 | $0.68 | $0.68 |
| August 2014 | $0.79 | $0.79 |
| July 2014 | $0.78 | $0.78 |
| June 2014 | $0.92 | $0.92 |
| May 2014 | $0.94 | $0.94 |
| April 2014 | $1.17 | $1.17 |
| March 2014 | $1.19 | $1.19 |
| February 2014 | $1.43 | $1.43 |
| January 2014 | $1.41 | $1.41 |
| December 2013 | $1.16 | $1.16 |
| November 2013 | $1.20 | $1.20 |
| October 2013 | $2.04 | $2.04 |
| September 2013 | $2.22 | $2.22 |
| August 2013 | $2.25 | $2.25 |
| July 2013 | $2.04 | $2.04 |
| June 2013 | $1.52 | $1.52 |
| May 2013 | $1.51 | $1.51 |
| April 2013 | $1.27 | $1.27 |
| March 2013 | $1.32 | $1.32 |
| February 2013 | $1.30 | $1.30 |
| January 2013 | $1.49 | $1.49 |
| December 2012 | $1.39 | $1.39 |
| November 2012 | $1.38 | $1.38 |
| October 2012 | $1.11 | $1.11 |
| September 2012 | $1.29 | $1.29 |
| August 2012 | $0.78 | $0.78 |
| July 2012 | $1.15 | $1.15 |
| June 2012 | $1.25 | $1.25 |
| May 2012 | $1.59 | $1.59 |
| April 2012 | $1.70 | $1.70 |
| March 2012 | $2 | $2 |
| February 2012 | $2.05 | $2.05 |
| January 2012 | $1.14 | $1.14 |
| December 2011 | $1.53 | $1.53 |
| November 2011 | $1 | $1 |
| October 2011 | $1.70 | $1.70 |
| September 2011 | $1.90 | $1.90 |
| August 2011 | $2.30 | $2.30 |
| July 2011 | $2.75 | $2.75 |
| June 2011 | $2.77 | $2.77 |
| May 2011 | $2.60 | $2.60 |
| April 2011 | $2.12 | $2.12 |
| March 2011 | $2.30 | $2.30 |
| February 2011 | $2.35 | $2.35 |
| January 2011 | $2.31 | $2.31 |
| December 2010 | $2.48 | $2.48 |
| November 2010 | $2.12 | $2.12 |
| October 2010 | $2.20 | $2.20 |
| September 2010 | $2.34 | $2.34 |
| August 2010 | $2.37 | $2.37 |
| July 2010 | $2.90 | $2.90 |
| June 2010 | $2.50 | $2.50 |
| May 2010 | $2.50 | $2.50 |
| April 2010 | $2.09 | $2.09 |
| March 2010 | $1.42 | $1.42 |
| February 2010 | $1.23 | $1.23 |
| January 2010 | $1.35 | $1.35 |
| December 2009 | $1.26 | $1.26 |
| November 2009 | $1.47 | $1.47 |
| October 2009 | $1.34 | $1.34 |
| September 2009 | $1.65 | $1.65 |
| August 2009 | $1.96 | $1.96 |
| July 2009 | $1.41 | $1.41 |
| June 2009 | $1.26 | $1.26 |
| May 2009 | $1.25 | $1.25 |
| April 2009 | $1.15 | $1.15 |
| March 2009 | $1.19 | $1.19 |
| February 2009 | $1.34 | $1.34 |
| January 2009 | $1.42 | $1.42 |
| December 2008 | $1.18 | $1.18 |
| November 2008 | $2.50 | $2.50 |
| October 2008 | $3.27 | $3.27 |
| September 2008 | $2.88 | $2.88 |
| August 2008 | $3.40 | $3.40 |
| July 2008 | $3.41 | $3.41 |
| June 2008 | $3.13 | $3.13 |
| May 2008 | $3.27 | $3.27 |
| April 2008 | $3.24 | $3.24 |
| March 2008 | $3.99 | $3.99 |
| February 2008 | $4.53 | $4.53 |
| January 2008 | $4.97 | $4.97 |
| December 2007 | $4.65 | $4.65 |
| November 2007 | $4 | $4 |
| October 2007 | $2.99 | $2.99 |
| September 2007 | $4.35 | $4.35 |
| August 2007 | $3.49 | $3.49 |
| July 2007 | $5.98 | $5.98 |
| June 2007 | $6.96 | $6.96 |
RGDXQ
Price: $0
52 week price:
Earnings Per Share: -0.39 USD
Exchange: PNK
Sector: Healthcare
Industry: Diagnostics & Research
Market Capitalization: 3873