Regulus Resources Inc. ( RGLSF) - Price History
Monthly price history for RGLSF (Regulus Resources Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.91 | $2.91 |
| June 2026 | $2.97 | $2.97 |
| May 2026 | $2.96 | $2.96 |
| April 2026 | $2.87 | $2.87 |
| March 2026 | $3 | $3 |
| February 2026 | $3.67 | $3.67 |
| January 2026 | $3.79 | $3.79 |
| December 2025 | $2.61 | $2.61 |
| November 2025 | $2.40 | $2.40 |
| October 2025 | $2.20 | $2.20 |
| September 2025 | $1.68 | $1.68 |
| August 2025 | $1.84 | $1.84 |
| July 2025 | $1.75 | $1.75 |
| June 2025 | $1.75 | $1.75 |
| May 2025 | $1.54 | $1.54 |
| April 2025 | $1.46 | $1.46 |
| March 2025 | $1.52 | $1.52 |
| February 2025 | $1.44 | $1.44 |
| January 2025 | $1.53 | $1.53 |
| December 2024 | $1.33 | $1.33 |
| November 2024 | $1.42 | $1.42 |
| October 2024 | $1.52 | $1.52 |
| September 2024 | $1.44 | $1.44 |
| August 2024 | $1.53 | $1.53 |
| July 2024 | $1.46 | $1.46 |
| June 2024 | $1.49 | $1.49 |
| May 2024 | $1.48 | $1.48 |
| April 2024 | $1.12 | $1.12 |
| March 2024 | $1.04 | $1.04 |
| February 2024 | $0.66 | $0.66 |
| January 2024 | $0.68 | $0.68 |
| December 2023 | $0.80 | $0.80 |
| November 2023 | $0.53 | $0.53 |
| October 2023 | $0.53 | $0.53 |
| September 2023 | $0.60 | $0.60 |
| August 2023 | $0.61 | $0.61 |
| July 2023 | $0.65 | $0.65 |
| June 2023 | $0.60 | $0.60 |
| May 2023 | $0.54 | $0.54 |
| April 2023 | $0.54 | $0.54 |
| March 2023 | $0.62 | $0.62 |
| February 2023 | $0.59 | $0.59 |
| January 2023 | $0.73 | $0.73 |
| December 2022 | $0.77 | $0.77 |
| November 2022 | $0.49 | $0.49 |
| October 2022 | $0.63 | $0.63 |
| September 2022 | $0.65 | $0.65 |
| August 2022 | $0.52 | $0.52 |
| July 2022 | $0.66 | $0.66 |
| June 2022 | $0.63 | $0.63 |
| May 2022 | $0.87 | $0.87 |
| April 2022 | $0.85 | $0.85 |
| March 2022 | $0.97 | $0.97 |
| February 2022 | $0.81 | $0.81 |
| January 2022 | $0.77 | $0.77 |
| December 2021 | $0.81 | $0.81 |
| November 2021 | $0.80 | $0.80 |
| October 2021 | $0.82 | $0.82 |
| September 2021 | $0.67 | $0.67 |
| August 2021 | $0.68 | $0.68 |
| July 2021 | $0.60 | $0.60 |
| June 2021 | $0.61 | $0.61 |
| May 2021 | $0.62 | $0.62 |
| April 2021 | $0.61 | $0.61 |
| March 2021 | $0.80 | $0.80 |
| February 2021 | $1.01 | $1.01 |
| January 2021 | $0.73 | $0.73 |
RGLSF
Price: $2.91
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -175.50
Exchange: OQX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 374.1 million