Resources Connection, Inc. - Price History
Monthly price history for RGP (Resources Connection, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 13.16 USD | 13.16 USD |
February 2024 | 13.82 USD | 13.82 USD |
January 2024 | 13.46 USD | 13.46 USD |
December 2023 | 14.17 USD | 14.17 USD |
November 2023 | 13.60 USD | 13.60 USD |
October 2023 | 13.34 USD | 13.47 USD |
September 2023 | 14.77 USD | 14.91 USD |
August 2023 | 15.36 USD | 15.51 USD |
July 2023 | 15.68 USD | 15.98 USD |
June 2023 | 15.42 USD | 15.71 USD |
May 2023 | 15.00 USD | 15.28 USD |
April 2023 | 14.19 USD | 14.59 USD |
March 2023 | 16.59 USD | 17.06 USD |
February 2023 | 17.56 USD | 18.06 USD |
January 2023 | 16.66 USD | 17.27 USD |
December 2022 | 17.73 USD | 18.38 USD |
November 2022 | 18.62 USD | 19.30 USD |
October 2022 | 17.50 USD | 18.27 USD |
September 2022 | 17.30 USD | 18.07 USD |
August 2022 | 18.71 USD | 19.54 USD |
July 2022 | 20.41 USD | 21.46 USD |
June 2022 | 19.38 USD | 20.37 USD |
May 2022 | 17.57 USD | 18.47 USD |
April 2022 | 16.22 USD | 17.19 USD |
March 2022 | 16.17 USD | 17.14 USD |
February 2022 | 15.66 USD | 16.60 USD |
January 2022 | 16.30 USD | 17.43 USD |
December 2021 | 16.69 USD | 17.84 USD |
November 2021 | 16.07 USD | 17.18 USD |
October 2021 | 16.16 USD | 17.41 USD |
September 2021 | 14.65 USD | 15.78 USD |
August 2021 | 14.67 USD | 15.80 USD |
July 2021 | 14.25 USD | 15.49 USD |
June 2021 | 13.21 USD | 14.36 USD |
May 2021 | 13.42 USD | 14.58 USD |
April 2021 | 12.86 USD | 14.11 USD |
March 2021 | 12.34 USD | 13.54 USD |
February 2021 | 11.63 USD | 12.76 USD |
January 2021 | 10.40 USD | 11.54 USD |
December 2020 | 11.33 USD | 12.57 USD |
November 2020 | 10.91 USD | 12.11 USD |
October 2020 | 9.57 USD | 10.74 USD |
September 2020 | 10.29 USD | 11.55 USD |
August 2020 | 10.95 USD | 12.29 USD |
July 2020 | 9.96 USD | 11.30 USD |
June 2020 | 10.55 USD | 11.97 USD |
May 2020 | 9.69 USD | 10.99 USD |
April 2020 | 9.46 USD | 10.88 USD |
March 2020 | 9.54 USD | 10.97 USD |
February 2020 | 10.90 USD | 12.53 USD |
January 2020 | 13.12 USD | 15.23 USD |
December 2019 | 14.06 USD | 16.33 USD |
November 2019 | 13.31 USD | 15.45 USD |
October 2019 | 12.50 USD | 14.65 USD |
September 2019 | 14.49 USD | 16.99 USD |
August 2019 | 14.12 USD | 16.55 USD |
July 2019 | 14.89 USD | 17.60 USD |
June 2019 | 13.55 USD | 16.01 USD |
May 2019 | 12.99 USD | 15.35 USD |
April 2019 | 13.48 USD | 16.06 USD |
March 2019 | 13.88 USD | 16.54 USD |
February 2019 | 14.58 USD | 17.37 USD |
January 2019 | 13.91 USD | 16.71 USD |
December 2018 | 11.82 USD | 14.20 USD |
November 2018 | 14.02 USD | 16.84 USD |
October 2018 | 13.48 USD | 16.32 USD |
September 2018 | 13.71 USD | 16.60 USD |
August 2018 | 13.67 USD | 16.55 USD |
July 2018 | 13.03 USD | 15.90 USD |
June 2018 | 13.85 USD | 16.90 USD |
May 2018 | 13.64 USD | 16.65 USD |
April 2018 | 12.72 USD | 15.65 USD |
March 2018 | 13.17 USD | 16.20 USD |
February 2018 | 12.64 USD | 15.55 USD |
January 2018 | 13.19 USD | 16.35 USD |
December 2017 | 12.46 USD | 15.45 USD |
November 2017 | 12.94 USD | 16.05 USD |
October 2017 | 12.60 USD | 15.75 USD |
September 2017 | 11.12 USD | 13.90 USD |
August 2017 | 10.20 USD | 12.75 USD |
July 2017 | 10.58 USD | 13.35 USD |
June 2017 | 10.86 USD | 13.70 USD |
May 2017 | 9.95 USD | 12.55 USD |
April 2017 | 10.93 USD | 13.90 USD |
March 2017 | 13.17 USD | 16.75 USD |
February 2017 | 13.29 USD | 16.90 USD |
January 2017 | 13.04 USD | 16.70 USD |
December 2016 | 15.03 USD | 19.25 USD |
November 2016 | 12.57 USD | 16.10 USD |
October 2016 | 11.52 USD | 14.85 USD |
September 2016 | 11.58 USD | 14.94 USD |
August 2016 | 11.70 USD | 15.09 USD |
July 2016 | 11.47 USD | 14.90 USD |
June 2016 | 11.38 USD | 14.78 USD |
May 2016 | 11.99 USD | 15.58 USD |
April 2016 | 11.30 USD | 14.77 USD |
March 2016 | 11.90 USD | 15.56 USD |
February 2016 | 10.61 USD | 13.87 USD |
January 2016 | 11.47 USD | 15.11 USD |
December 2015 | 12.41 USD | 16.34 USD |
November 2015 | 13.86 USD | 18.25 USD |
October 2015 | 13.55 USD | 17.95 USD |
September 2015 | 11.38 USD | 15.07 USD |
August 2015 | 11.85 USD | 15.69 USD |
July 2015 | 11.88 USD | 15.83 USD |
June 2015 | 12.08 USD | 16.09 USD |
May 2015 | 11.77 USD | 15.69 USD |
April 2015 | 11.77 USD | 15.76 USD |
March 2015 | 13.07 USD | 17.50 USD |
February 2015 | 13.23 USD | 17.72 USD |
January 2015 | 12.42 USD | 16.70 USD |
December 2014 | 12.23 USD | 16.45 USD |
November 2014 | 11.28 USD | 15.17 USD |
October 2014 | 11.44 USD | 15.47 USD |
September 2014 | 10.31 USD | 13.94 USD |
August 2014 | 11.32 USD | 15.31 USD |
July 2014 | 11.11 USD | 15.10 USD |
June 2014 | 9.64 USD | 13.11 USD |
May 2014 | 9.12 USD | 12.40 USD |
April 2014 | 9.96 USD | 13.61 USD |
March 2014 | 10.31 USD | 14.09 USD |
February 2014 | 10.02 USD | 13.70 USD |
January 2014 | 9.81 USD | 13.48 USD |
December 2013 | 10.43 USD | 14.33 USD |
November 2013 | 10.35 USD | 14.22 USD |
October 2013 | 9.24 USD | 12.76 USD |
September 2013 | 9.82 USD | 13.57 USD |
August 2013 | 8.86 USD | 12.24 USD |
July 2013 | 9.57 USD | 13.30 USD |
June 2013 | 8.35 USD | 11.60 USD |
May 2013 | 7.89 USD | 10.96 USD |
April 2013 | 8.13 USD | 11.36 USD |
March 2013 | 9.09 USD | 12.70 USD |
February 2013 | 8.74 USD | 12.21 USD |
January 2013 | 8.70 USD | 12.21 USD |
December 2012 | 8.50 USD | 11.93 USD |
November 2012 | 8.27 USD | 11.61 USD |
October 2012 | 8.76 USD | 12.36 USD |
September 2012 | 9.32 USD | 13.15 USD |
August 2012 | 7.93 USD | 11.18 USD |
July 2012 | 7.97 USD | 11.29 USD |
June 2012 | 8.68 USD | 12.30 USD |
May 2012 | 8.47 USD | 12.00 USD |
April 2012 | 9.12 USD | 12.98 USD |
March 2012 | 9.87 USD | 14.05 USD |
February 2012 | 9.18 USD | 13.07 USD |
January 2012 | 8.69 USD | 12.42 USD |
December 2011 | 7.41 USD | 10.59 USD |
November 2011 | 7.49 USD | 10.70 USD |
October 2011 | 7.72 USD | 11.09 USD |
September 2011 | 6.81 USD | 9.78 USD |
August 2011 | 7.29 USD | 10.46 USD |
July 2011 | 9.02 USD | 13.02 USD |
June 2011 | 8.34 USD | 12.04 USD |
May 2011 | 9.78 USD | 14.11 USD |
April 2011 | 10.22 USD | 14.79 USD |
March 2011 | 13.40 USD | 19.39 USD |
February 2011 | 13.33 USD | 19.29 USD |
January 2011 | 13.82 USD | 20.04 USD |
December 2010 | 12.82 USD | 18.59 USD |
November 2010 | 11.54 USD | 16.73 USD |
October 2010 | 11.14 USD | 16.20 USD |
September 2010 | 9.47 USD | 13.76 USD |
August 2010 | 7.63 USD | 11.09 USD |
July 2010 | 8.91 USD | 12.99 USD |
June 2010 | 9.32 USD | 13.60 USD |
May 2010 | 11.07 USD | 16.14 USD |
April 2010 | 12.03 USD | 17.54 USD |
March 2010 | 13.12 USD | 19.14 USD |
February 2010 | 11.68 USD | 17.04 USD |
January 2010 | 12.24 USD | 17.86 USD |
December 2009 | 14.55 USD | 21.22 USD |
November 2009 | 13.21 USD | 19.27 USD |
October 2009 | 11.84 USD | 17.27 USD |
September 2009 | 11.70 USD | 17.06 USD |
August 2009 | 10.57 USD | 15.41 USD |
July 2009 | 10.36 USD | 15.11 USD |
June 2009 | 11.77 USD | 17.17 USD |
May 2009 | 12.70 USD | 18.53 USD |
April 2009 | 13.40 USD | 19.55 USD |
March 2009 | 10.34 USD | 15.08 USD |
February 2009 | 9.43 USD | 13.75 USD |
January 2009 | 9.92 USD | 14.47 USD |
December 2008 | 11.23 USD | 16.38 USD |
November 2008 | 11.87 USD | 17.31 USD |
October 2008 | 11.89 USD | 17.34 USD |
September 2008 | 15.45 USD | 22.53 USD |
August 2008 | 16.58 USD | 24.18 USD |
July 2008 | 15.86 USD | 23.14 USD |
June 2008 | 13.95 USD | 20.35 USD |
May 2008 | 14.40 USD | 21.01 USD |
April 2008 | 13.86 USD | 20.21 USD |
March 2008 | 12.25 USD | 17.87 USD |
February 2008 | 11.04 USD | 16.10 USD |
January 2008 | 14.29 USD | 20.85 USD |
December 2007 | 12.45 USD | 18.16 USD |
November 2007 | 14.14 USD | 20.62 USD |
October 2007 | 15.61 USD | 22.77 USD |
September 2007 | 15.87 USD | 23.15 USD |
August 2007 | 20.57 USD | 30.00 USD |
July 2007 | 21.39 USD | 32.47 USD |
June 2007 | 21.86 USD | 33.18 USD |
May 2007 | 21.25 USD | 32.26 USD |
April 2007 | 19.88 USD | 30.17 USD |
March 2007 | 21.07 USD | 31.99 USD |
February 2007 | 21.32 USD | 32.36 USD |
January 2007 | 20.69 USD | 31.40 USD |
December 2006 | 20.98 USD | 31.84 USD |
November 2006 | 19.12 USD | 29.03 USD |
October 2006 | 19.07 USD | 28.94 USD |
September 2006 | 17.65 USD | 26.79 USD |
August 2006 | 16.07 USD | 24.40 USD |
July 2006 | 15.59 USD | 23.67 USD |
June 2006 | 16.48 USD | 25.02 USD |
May 2006 | 16.80 USD | 25.50 USD |
April 2006 | 17.72 USD | 26.90 USD |
March 2006 | 16.41 USD | 24.91 USD |
February 2006 | 18.13 USD | 27.52 USD |
January 2006 | 17.91 USD | 27.19 USD |
December 2005 | 17.20 USD | 26.11 USD |
November 2005 | 19.10 USD | 29.00 USD |
October 2005 | 18.81 USD | 28.55 USD |
September 2005 | 19.52 USD | 29.63 USD |
August 2005 | 19.10 USD | 29.00 USD |
July 2005 | 19.76 USD | 30.00 USD |
June 2005 | 15.30 USD | 23.23 USD |
May 2005 | 13.12 USD | 19.92 USD |
April 2005 | 12.59 USD | 19.11 USD |
March 2005 | 13.79 USD | 20.93 USD |
February 2005 | 16.39 USD | 49.76 USD |
January 2005 | 16.80 USD | 51.01 USD |
December 2004 | 17.89 USD | 54.31 USD |
November 2004 | 14.94 USD | 45.36 USD |
October 2004 | 13.83 USD | 41.98 USD |
September 2004 | 12.44 USD | 37.78 USD |
August 2004 | 10.80 USD | 32.78 USD |
July 2004 | 12.77 USD | 38.78 USD |
June 2004 | 12.88 USD | 39.11 USD |
May 2004 | 14.04 USD | 42.62 USD |
April 2004 | 13.17 USD | 39.97 USD |
March 2004 | 14.53 USD | 44.12 USD |
February 2004 | 10.62 USD | 32.23 USD |
January 2004 | 11.23 USD | 34.09 USD |
December 2003 | 9.00 USD | 27.31 USD |
November 2003 | 9.02 USD | 27.38 USD |
October 2003 | 8.15 USD | 24.73 USD |
September 2003 | 7.94 USD | 24.09 USD |
August 2003 | 9.11 USD | 27.66 USD |
July 2003 | 8.64 USD | 26.23 USD |
June 2003 | 7.86 USD | 23.87 USD |
May 2003 | 7.37 USD | 22.37 USD |
April 2003 | 7.22 USD | 21.91 USD |
March 2003 | 7.01 USD | 21.28 USD |
February 2003 | 6.35 USD | 19.27 USD |
January 2003 | 6.58 USD | 19.98 USD |
December 2002 | 7.65 USD | 23.21 USD |
November 2002 | 6.06 USD | 18.41 USD |
October 2002 | 5.64 USD | 17.12 USD |
September 2002 | 4.75 USD | 14.41 USD |
August 2002 | 5.73 USD | 17.41 USD |
July 2002 | 6.07 USD | 18.42 USD |
June 2002 | 8.89 USD | 26.99 USD |
May 2002 | 8.39 USD | 25.47 USD |
April 2002 | 8.74 USD | 26.54 USD |
March 2002 | 9.53 USD | 28.93 USD |
February 2002 | 8.74 USD | 26.54 USD |
January 2002 | 8.63 USD | 26.20 USD |
December 2001 | 8.67 USD | 26.33 USD |
November 2001 | 7.13 USD | 21.66 USD |
October 2001 | 7.34 USD | 22.29 USD |
September 2001 | 5.99 USD | 18.18 USD |
August 2001 | 7.25 USD | 22.00 USD |
July 2001 | 8.37 USD | 25.40 USD |
June 2001 | 8.51 USD | 25.84 USD |
May 2001 | 10.11 USD | 30.70 USD |
April 2001 | 8.75 USD | 26.55 USD |
March 2001 | 7.29 USD | 22.13 USD |
February 2001 | 7.60 USD | 23.06 USD |
January 2001 | 7.78 USD | 23.63 USD |
December 2000 | 6.26 USD | 19.00 USD |
RGP
Price: 13.16USD
Dividend Yield: 4.34%
Forward Dividend Yield: 4.26%
Payout Ratio: 70.89%
Dividend Per Share: 0.56 USD
Earnings Per Share: 0.79 USD
P/E Ratio: 16.86
Exchange: NMS
Sector: Industrials
Industry: Consulting Services
Volume: 111000
Market Capitalization: 439.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 0.61%
DGR5: 4.79%
DGR10: 10.12%