Resources Connection, Inc. ( RGP) - Price History
Monthly price history for RGP (Resources Connection, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.53 | $4.53 |
| May 2026 | $4.52 | $4.52 |
| April 2026 | $4.17 | $4.24 |
| March 2026 | $3.67 | $3.73 |
| February 2026 | $3.70 | $3.76 |
| January 2026 | $4.38 | $4.53 |
| December 2025 | $4.87 | $5.04 |
| November 2025 | $4.68 | $4.84 |
| October 2025 | $4.19 | $4.40 |
| September 2025 | $4.81 | $5.05 |
| August 2025 | $4.86 | $5.11 |
| July 2025 | $4.75 | $5.06 |
| June 2025 | $5.04 | $5.37 |
| May 2025 | $4.84 | $5.22 |
| April 2025 | $5.32 | $5.74 |
| March 2025 | $6.06 | $6.54 |
| February 2025 | $6.74 | $7.28 |
| January 2025 | $7.65 | $8.40 |
| December 2024 | $7.77 | $8.53 |
| November 2024 | $7.68 | $8.44 |
| October 2024 | $7.21 | $8.05 |
| September 2024 | $8.69 | $9.70 |
| August 2024 | $9.34 | $10.43 |
| July 2024 | $10.54 | $11.93 |
| June 2024 | $9.75 | $11.04 |
| May 2024 | $10.11 | $11.45 |
| April 2024 | $9.64 | $11.05 |
| March 2024 | $11.48 | $13.16 |
| February 2024 | $12.07 | $13.83 |
| January 2024 | $11.62 | $13.46 |
| December 2023 | $12.23 | $14.17 |
| November 2023 | $11.74 | $13.60 |
| October 2023 | $11.51 | $13.47 |
| September 2023 | $12.74 | $14.91 |
| August 2023 | $13.26 | $15.51 |
| July 2023 | $13.54 | $15.98 |
| June 2023 | $13.31 | $15.71 |
| May 2023 | $12.94 | $15.28 |
| April 2023 | $12.24 | $14.59 |
| March 2023 | $14.32 | $17.06 |
| February 2023 | $15.16 | $18.06 |
| January 2023 | $14.38 | $17.27 |
| December 2022 | $15.30 | $18.38 |
| November 2022 | $16.07 | $19.30 |
| October 2022 | $15.10 | $18.27 |
| September 2022 | $14.94 | $18.07 |
| August 2022 | $16.15 | $19.54 |
| July 2022 | $17.62 | $21.46 |
| June 2022 | $16.72 | $20.37 |
| May 2022 | $15.16 | $18.47 |
| April 2022 | $14 | $17.19 |
| March 2022 | $13.96 | $17.14 |
| February 2022 | $13.52 | $16.60 |
| January 2022 | $14.07 | $17.43 |
| December 2021 | $14.40 | $17.84 |
| November 2021 | $13.87 | $17.18 |
| October 2021 | $13.95 | $17.41 |
| September 2021 | $12.65 | $15.78 |
| August 2021 | $12.66 | $15.80 |
| July 2021 | $12.30 | $15.49 |
| June 2021 | $11.41 | $14.36 |
| May 2021 | $11.58 | $14.58 |
| April 2021 | $11.10 | $14.11 |
| March 2021 | $10.65 | $13.54 |
| February 2021 | $10.04 | $12.76 |
| January 2021 | $8.98 | $11.54 |
| December 2020 | $9.78 | $12.57 |
| November 2020 | $9.42 | $12.11 |
| October 2020 | $8.26 | $10.74 |
| September 2020 | $8.88 | $11.55 |
| August 2020 | $9.45 | $12.29 |
| July 2020 | $8.60 | $11.30 |
| June 2020 | $9.11 | $11.97 |
| May 2020 | $8.36 | $10.99 |
| April 2020 | $8.17 | $10.88 |
| March 2020 | $8.24 | $10.97 |
| February 2020 | $9.41 | $12.53 |
| January 2020 | $11.32 | $15.23 |
| December 2019 | $12.14 | $16.33 |
| November 2019 | $11.48 | $15.45 |
| October 2019 | $10.79 | $14.65 |
| September 2019 | $12.51 | $16.99 |
| August 2019 | $12.19 | $16.55 |
| July 2019 | $12.85 | $17.60 |
| June 2019 | $11.69 | $16.01 |
| May 2019 | $11.21 | $15.35 |
| April 2019 | $11.63 | $16.06 |
| March 2019 | $11.98 | $16.54 |
| February 2019 | $12.58 | $17.37 |
| January 2019 | $12.01 | $16.71 |
| December 2018 | $10.20 | $14.20 |
| November 2018 | $12.10 | $16.84 |
| October 2018 | $11.64 | $16.32 |
| September 2018 | $11.84 | $16.60 |
| August 2018 | $11.80 | $16.55 |
| July 2018 | $11.24 | $15.90 |
| June 2018 | $11.95 | $16.90 |
| May 2018 | $11.77 | $16.65 |
| April 2018 | $10.98 | $15.65 |
| March 2018 | $11.37 | $16.20 |
| February 2018 | $10.91 | $15.55 |
| January 2018 | $11.38 | $16.35 |
| December 2017 | $10.76 | $15.45 |
| November 2017 | $11.17 | $16.05 |
| October 2017 | $10.88 | $15.75 |
| September 2017 | $9.60 | $13.90 |
| August 2017 | $8.81 | $12.75 |
| July 2017 | $9.13 | $13.35 |
| June 2017 | $9.37 | $13.70 |
| May 2017 | $8.58 | $12.55 |
| April 2017 | $9.43 | $13.90 |
| March 2017 | $11.36 | $16.75 |
| February 2017 | $11.47 | $16.90 |
| January 2017 | $11.26 | $16.70 |
| December 2016 | $12.98 | $19.25 |
| November 2016 | $10.85 | $16.10 |
| October 2016 | $9.94 | $14.85 |
| September 2016 | $10 | $14.94 |
| August 2016 | $10.10 | $15.09 |
| July 2016 | $9.90 | $14.90 |
| June 2016 | $9.82 | $14.78 |
| May 2016 | $10.35 | $15.58 |
| April 2016 | $9.75 | $14.77 |
| March 2016 | $10.27 | $15.56 |
| February 2016 | $9.16 | $13.87 |
| January 2016 | $9.90 | $15.11 |
| December 2015 | $10.71 | $16.34 |
| November 2015 | $11.96 | $18.25 |
| October 2015 | $11.70 | $17.95 |
| September 2015 | $9.82 | $15.07 |
| August 2015 | $10.22 | $15.69 |
| July 2015 | $10.25 | $15.83 |
| June 2015 | $10.42 | $16.09 |
| May 2015 | $10.16 | $15.69 |
| April 2015 | $10.16 | $15.76 |
| March 2015 | $11.28 | $17.50 |
| February 2015 | $11.42 | $17.72 |
| January 2015 | $10.72 | $16.70 |
| December 2014 | $10.56 | $16.45 |
| November 2014 | $9.73 | $15.17 |
| October 2014 | $9.87 | $15.47 |
| September 2014 | $8.90 | $13.94 |
| August 2014 | $9.77 | $15.31 |
| July 2014 | $9.59 | $15.10 |
| June 2014 | $8.32 | $13.11 |
| May 2014 | $7.87 | $12.40 |
| April 2014 | $8.59 | $13.61 |
| March 2014 | $8.90 | $14.09 |
| February 2014 | $8.65 | $13.70 |
| January 2014 | $8.47 | $13.48 |
| December 2013 | $9 | $14.33 |
| November 2013 | $8.93 | $14.22 |
| October 2013 | $7.97 | $12.76 |
| September 2013 | $8.48 | $13.57 |
| August 2013 | $7.65 | $12.24 |
| July 2013 | $8.26 | $13.30 |
| June 2013 | $7.21 | $11.60 |
| May 2013 | $6.81 | $10.96 |
| April 2013 | $7.02 | $11.36 |
| March 2013 | $7.85 | $12.70 |
| February 2013 | $7.55 | $12.21 |
| January 2013 | $7.51 | $12.21 |
| December 2012 | $7.34 | $11.93 |
| November 2012 | $7.14 | $11.61 |
| October 2012 | $7.56 | $12.36 |
| September 2012 | $8.05 | $13.15 |
| August 2012 | $6.84 | $11.18 |
| July 2012 | $6.88 | $11.29 |
| June 2012 | $7.49 | $12.30 |
| May 2012 | $7.31 | $12 |
| April 2012 | $7.87 | $12.98 |
| March 2012 | $8.52 | $14.05 |
| February 2012 | $7.93 | $13.07 |
| January 2012 | $7.50 | $12.42 |
| December 2011 | $6.40 | $10.59 |
| November 2011 | $6.46 | $10.70 |
| October 2011 | $6.67 | $11.09 |
| September 2011 | $5.88 | $9.78 |
| August 2011 | $6.29 | $10.46 |
| July 2011 | $7.79 | $13.02 |
| June 2011 | $7.20 | $12.04 |
| May 2011 | $8.44 | $14.11 |
| April 2011 | $8.82 | $14.79 |
| March 2011 | $11.56 | $19.39 |
| February 2011 | $11.50 | $19.29 |
| January 2011 | $11.93 | $20.04 |
| December 2010 | $11.06 | $18.59 |
| November 2010 | $9.96 | $16.73 |
| October 2010 | $9.62 | $16.20 |
| September 2010 | $8.17 | $13.76 |
| August 2010 | $6.58 | $11.09 |
| July 2010 | $7.69 | $12.99 |
| June 2010 | $8.05 | $13.60 |
| May 2010 | $9.55 | $16.14 |
| April 2010 | $10.38 | $17.54 |
| March 2010 | $11.33 | $19.14 |
| February 2010 | $10.08 | $17.04 |
| January 2010 | $10.57 | $17.86 |
| December 2009 | $12.56 | $21.22 |
| November 2009 | $11.40 | $19.27 |
| October 2009 | $10.22 | $17.27 |
| September 2009 | $10.10 | $17.06 |
| August 2009 | $9.12 | $15.41 |
| July 2009 | $8.94 | $15.11 |
| June 2009 | $10.16 | $17.17 |
| May 2009 | $10.96 | $18.53 |
| April 2009 | $11.57 | $19.55 |
| March 2009 | $8.92 | $15.08 |
| February 2009 | $8.14 | $13.75 |
| January 2009 | $8.56 | $14.47 |
| December 2008 | $9.69 | $16.38 |
| November 2008 | $10.24 | $17.31 |
| October 2008 | $10.26 | $17.34 |
| September 2008 | $13.33 | $22.53 |
| August 2008 | $14.31 | $24.18 |
| July 2008 | $13.69 | $23.14 |
| June 2008 | $12.04 | $20.35 |
| May 2008 | $12.43 | $21.01 |
| April 2008 | $11.96 | $20.21 |
| March 2008 | $10.58 | $17.87 |
| February 2008 | $9.53 | $16.10 |
| January 2008 | $12.34 | $20.85 |
| December 2007 | $10.75 | $18.16 |
| November 2007 | $12.20 | $20.62 |
| October 2007 | $13.47 | $22.77 |
| September 2007 | $13.70 | $23.15 |
| August 2007 | $17.75 | $30 |
| July 2007 | $18.46 | $32.47 |
| June 2007 | $18.87 | $33.18 |
| May 2007 | $18.34 | $32.26 |
| April 2007 | $17.16 | $30.17 |
| March 2007 | $18.19 | $31.99 |
| February 2007 | $18.40 | $32.36 |
| January 2007 | $17.86 | $31.40 |
| December 2006 | $18.10 | $31.84 |
| November 2006 | $16.51 | $29.03 |
| October 2006 | $16.46 | $28.94 |
| September 2006 | $15.23 | $26.79 |
| August 2006 | $13.87 | $24.40 |
| July 2006 | $13.46 | $23.67 |
| June 2006 | $14.23 | $25.02 |
| May 2006 | $14.50 | $25.50 |
| April 2006 | $15.30 | $26.90 |
| March 2006 | $14.16 | $24.91 |
| February 2006 | $15.65 | $27.52 |
| January 2006 | $15.46 | $27.19 |
| December 2005 | $14.85 | $26.11 |
| November 2005 | $16.49 | $29 |
| October 2005 | $16.23 | $28.55 |
| September 2005 | $16.85 | $29.63 |
| August 2005 | $16.49 | $29 |
| July 2005 | $17.06 | $30 |
| June 2005 | $13.21 | $23.23 |
| May 2005 | $11.33 | $19.92 |
| April 2005 | $10.87 | $19.11 |
| March 2005 | $11.90 | $20.93 |
| February 2005 | $14.15 | $49.76 |
| January 2005 | $14.50 | $51.01 |
| December 2004 | $15.44 | $54.31 |
| November 2004 | $12.90 | $45.36 |
| October 2004 | $11.94 | $41.98 |
| September 2004 | $10.74 | $37.78 |
| August 2004 | $9.32 | $32.78 |
| July 2004 | $11.02 | $38.78 |
| June 2004 | $11.12 | $39.11 |
| May 2004 | $12.12 | $42.62 |
| April 2004 | $11.36 | $39.97 |
| March 2004 | $12.54 | $44.12 |
| February 2004 | $9.16 | $32.23 |
| January 2004 | $9.69 | $34.09 |
| December 2003 | $7.76 | $27.31 |
| November 2003 | $7.78 | $27.38 |
| October 2003 | $7.03 | $24.73 |
| September 2003 | $6.85 | $24.09 |
| August 2003 | $7.86 | $27.66 |
| July 2003 | $7.46 | $26.23 |
| June 2003 | $6.79 | $23.87 |
| May 2003 | $6.36 | $22.37 |
| April 2003 | $6.23 | $21.91 |
| March 2003 | $6.05 | $21.28 |
| February 2003 | $5.48 | $19.27 |
| January 2003 | $5.68 | $19.98 |
| December 2002 | $6.60 | $23.21 |
| November 2002 | $5.23 | $18.41 |
| October 2002 | $4.87 | $17.12 |
| September 2002 | $4.10 | $14.41 |
| August 2002 | $4.95 | $17.41 |
| July 2002 | $5.24 | $18.42 |
| June 2002 | $7.67 | $26.99 |
| May 2002 | $7.24 | $25.47 |
| April 2002 | $7.55 | $26.54 |
| March 2002 | $8.22 | $28.93 |
| February 2002 | $7.55 | $26.54 |
| January 2002 | $7.45 | $26.20 |
| December 2001 | $7.49 | $26.33 |
| November 2001 | $6.16 | $21.66 |
| October 2001 | $6.34 | $22.29 |
| September 2001 | $5.17 | $18.18 |
| August 2001 | $6.26 | $22 |
| July 2001 | $7.22 | $25.40 |
| June 2001 | $7.35 | $25.84 |
| May 2001 | $8.73 | $30.70 |
| April 2001 | $7.55 | $26.55 |
| March 2001 | $6.29 | $22.12 |
| February 2001 | $6.56 | $23.06 |
| January 2001 | $6.72 | $23.62 |
| December 2000 | $5.40 | $19 |
RGP
Price: $4.53
52 week price:
Dividend Yield: 6.36%
5-year range yield:
Forward Dividend Yield: 6.18%
Payout Ratio: 90.32%
Payout Ratio Range:
Dividend Per Share: 0.28 USD
Earnings Per Share: -2.96 USD
Exchange: NMS
Sector: Industrials
Industry: Consulting Services
Country: United States
Volume: 111000
Market Capitalization: 151.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: -8.33%
DGR5: -5.00%
DGR10: -6.23%