Sturm, Ruger & Company, Inc. ( RGR) - Price History
Monthly price history for RGR (Sturm, Ruger & Company, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| January 2025 | $35.88 | $35.88 |
| December 2024 | $35.37 | $35.37 |
| November 2024 | $38.09 | $38.09 |
| October 2024 | $39.21 | $39.32 |
| September 2024 | $41.57 | $41.68 |
| August 2024 | $42.01 | $42.12 |
| July 2024 | $44.78 | $45.11 |
| June 2024 | $41.34 | $41.65 |
| May 2024 | $44.12 | $44.44 |
| April 2024 | $45.72 | $46.23 |
| March 2024 | $45.64 | $46.15 |
| February 2024 | $42.63 | $43.32 |
| January 2024 | $42.96 | $43.66 |
| December 2023 | $44.72 | $45.45 |
| November 2023 | $43.26 | $43.96 |
| October 2023 | $54.26 | $55.35 |
| September 2023 | $51.09 | $52.12 |
| August 2023 | $50.56 | $51.58 |
| July 2023 | $51.56 | $52.95 |
| June 2023 | $51.57 | $52.96 |
| May 2023 | $50.21 | $51.56 |
| April 2023 | $55.72 | $57.56 |
| March 2023 | $55.60 | $57.44 |
| February 2023 | $55.98 | $58.27 |
| January 2023 | $54.67 | $56.90 |
| December 2022 | $48.64 | $50.62 |
| November 2022 | $48.24 | $54.93 |
| October 2022 | $48.93 | $56.13 |
| September 2022 | $44.27 | $50.79 |
| August 2022 | $45.55 | $52.25 |
| July 2022 | $57.19 | $66.13 |
| June 2022 | $55.04 | $63.65 |
| May 2022 | $58.71 | $67.89 |
| April 2022 | $58.32 | $68.15 |
| March 2022 | $59.58 | $69.62 |
| February 2022 | $61.20 | $72.41 |
| January 2022 | $56.83 | $67.23 |
| December 2021 | $57.50 | $68.02 |
| November 2021 | $60.60 | $71.69 |
| October 2021 | $65.95 | $78.88 |
| September 2021 | $61.69 | $73.78 |
| August 2021 | $65.38 | $78.19 |
| July 2021 | $61.42 | $74.36 |
| June 2021 | $74.33 | $89.98 |
| May 2021 | $65.21 | $78.94 |
| April 2021 | $53.02 | $64.94 |
| March 2021 | $53.95 | $66.07 |
| February 2021 | $55.13 | $68.20 |
| January 2021 | $51.22 | $63.36 |
| December 2020 | $52.60 | $65.07 |
| November 2020 | $49.50 | $61.24 |
| October 2020 | $53.58 | $66.86 |
| September 2020 | $49.01 | $61.16 |
| August 2020 | $56.79 | $70.86 |
| July 2020 | $61.17 | $81.37 |
| June 2020 | $57.13 | $76 |
| May 2020 | $46.86 | $62.34 |
| April 2020 | $39.75 | $53.20 |
| March 2020 | $38.04 | $50.91 |
| February 2020 | $35.74 | $48.04 |
| January 2020 | $36.84 | $49.52 |
| December 2019 | $34.99 | $47.03 |
| November 2019 | $33.89 | $45.55 |
| October 2019 | $33.96 | $45.76 |
| September 2019 | $30.99 | $41.76 |
| August 2019 | $30.44 | $41.01 |
| July 2019 | $41.79 | $56.50 |
| June 2019 | $40.30 | $54.48 |
| May 2019 | $36.77 | $49.71 |
| April 2019 | $41.19 | $55.99 |
| March 2019 | $39.01 | $53.02 |
| February 2019 | $41.67 | $56.95 |
| January 2019 | $39.86 | $54.48 |
| December 2018 | $38.94 | $53.22 |
| November 2018 | $39.22 | $53.61 |
| October 2018 | $43.29 | $59.39 |
| September 2018 | $50.33 | $69.05 |
| August 2018 | $47.71 | $65.45 |
| July 2018 | $39.28 | $54.20 |
| June 2018 | $40.58 | $56 |
| May 2018 | $44.39 | $61.25 |
| April 2018 | $39.83 | $55.25 |
| March 2018 | $37.84 | $52.50 |
| February 2018 | $30.89 | $43.05 |
| January 2018 | $37.99 | $52.95 |
| December 2017 | $40.08 | $55.85 |
| November 2017 | $39.28 | $54.75 |
| October 2017 | $35.40 | $49.55 |
| September 2017 | $36.94 | $51.70 |
| August 2017 | $32.72 | $45.80 |
| July 2017 | $40.97 | $57.60 |
| June 2017 | $44.20 | $62.15 |
| May 2017 | $45.30 | $63.70 |
| April 2017 | $42.66 | $60.45 |
| March 2017 | $37.80 | $53.55 |
| February 2017 | $34.89 | $49.85 |
| January 2017 | $36.92 | $52.75 |
| December 2016 | $36.89 | $52.70 |
| November 2016 | $35.98 | $51.40 |
| October 2016 | $42.71 | $61.50 |
| September 2016 | $40.11 | $57.76 |
| August 2016 | $42.56 | $61.29 |
| July 2016 | $46.88 | $68 |
| June 2016 | $44.13 | $64.01 |
| May 2016 | $45.66 | $66.23 |
| April 2016 | $43.82 | $64.03 |
| March 2016 | $46.80 | $68.38 |
| February 2016 | $47.89 | $70.31 |
| January 2016 | $40.09 | $58.85 |
| December 2015 | $40.61 | $59.61 |
| November 2015 | $35.49 | $52.10 |
| October 2015 | $38.60 | $56.94 |
| September 2015 | $39.78 | $58.69 |
| August 2015 | $42.63 | $62.89 |
| July 2015 | $40.45 | $60.02 |
| June 2015 | $38.72 | $57.45 |
| May 2015 | $36.22 | $53.74 |
| April 2015 | $36.73 | $54.81 |
| March 2015 | $33.26 | $49.63 |
| February 2015 | $34.71 | $51.96 |
| January 2015 | $26.98 | $40.40 |
| December 2014 | $23.13 | $34.63 |
| November 2014 | $25.44 | $38.09 |
| October 2014 | $27.74 | $41.68 |
| September 2014 | $32.40 | $48.69 |
| August 2014 | $33.54 | $50.41 |
| July 2014 | $32.95 | $49.96 |
| June 2014 | $38.92 | $59.01 |
| May 2014 | $39.98 | $60.62 |
| April 2014 | $42.13 | $64.35 |
| March 2014 | $39.15 | $59.80 |
| February 2014 | $41.37 | $63.74 |
| January 2014 | $49.44 | $76.17 |
| December 2013 | $47.44 | $73.09 |
| November 2013 | $49.94 | $76.93 |
| October 2013 | $42.12 | $65.41 |
| September 2013 | $40.33 | $62.63 |
| August 2013 | $33.73 | $52.37 |
| July 2013 | $32.38 | $50.87 |
| June 2013 | $30.58 | $48.04 |
| May 2013 | $32 | $50.28 |
| April 2013 | $32.32 | $51.27 |
| March 2013 | $31.98 | $50.73 |
| February 2013 | $34.18 | $54.61 |
| January 2013 | $31.78 | $50.77 |
| December 2012 | $28.42 | $45.40 |
| November 2012 | $34.26 | $58.59 |
| October 2012 | $27.38 | $47.23 |
| September 2012 | $28.69 | $49.49 |
| August 2012 | $25.10 | $43.30 |
| July 2012 | $28.42 | $49.43 |
| June 2012 | $23.08 | $40.15 |
| May 2012 | $22.40 | $38.97 |
| April 2012 | $32.58 | $57.07 |
| March 2012 | $28.03 | $49.10 |
| February 2012 | $23.73 | $41.78 |
| January 2012 | $22.52 | $39.65 |
| December 2011 | $19.01 | $33.46 |
| November 2011 | $18.27 | $32.16 |
| October 2011 | $17.15 | $30.32 |
| September 2011 | $14.69 | $25.98 |
| August 2011 | $18.82 | $33.27 |
| July 2011 | $15.37 | $27.32 |
| June 2011 | $12.35 | $21.95 |
| May 2011 | $12.39 | $22.02 |
| April 2011 | $13.32 | $23.78 |
| March 2011 | $12.87 | $22.97 |
| February 2011 | $10.09 | $18.06 |
| January 2011 | $8.33 | $14.91 |
| December 2010 | $8.54 | $15.29 |
| November 2010 | $8.94 | $16 |
| October 2010 | $8.71 | $15.66 |
| September 2010 | $7.58 | $13.64 |
| August 2010 | $7.16 | $12.87 |
| July 2010 | $7.73 | $14 |
| June 2010 | $7.91 | $14.33 |
| May 2010 | $8.69 | $15.74 |
| April 2010 | $9.17 | $16.69 |
| March 2010 | $6.58 | $11.99 |
| February 2010 | $6.43 | $11.76 |
| January 2010 | $5.70 | $10.42 |
| December 2009 | $5.30 | $9.70 |
| November 2009 | $5.88 | $10.76 |
| October 2009 | $5.76 | $10.62 |
| September 2009 | $7.01 | $12.94 |
| August 2009 | $7.48 | $13.81 |
| July 2009 | $6.69 | $12.48 |
| June 2009 | $6.67 | $12.44 |
| May 2009 | $6.37 | $11.87 |
| April 2009 | $6.55 | $12.31 |
| March 2009 | $6.56 | $12.33 |
| February 2009 | $5.02 | $9.42 |
| January 2009 | $3.52 | $6.61 |
| December 2008 | $3.18 | $5.97 |
| November 2008 | $3.15 | $5.91 |
| October 2008 | $3.81 | $7.15 |
| September 2008 | $3.70 | $6.94 |
| August 2008 | $3.89 | $7.30 |
| July 2008 | $3.22 | $6.05 |
| June 2008 | $3.76 | $7.06 |
| May 2008 | $4.07 | $7.64 |
| April 2008 | $4 | $7.52 |
| March 2008 | $4.39 | $8.24 |
| February 2008 | $4.21 | $7.90 |
| January 2008 | $4.79 | $9 |
| December 2007 | $4.41 | $8.28 |
| November 2007 | $4.92 | $9.25 |
| October 2007 | $4.98 | $9.35 |
| September 2007 | $9.54 | $17.91 |
| August 2007 | $9.71 | $18.24 |
| July 2007 | $10.40 | $19.53 |
| June 2007 | $8.26 | $15.52 |
| May 2007 | $7.38 | $13.87 |
| April 2007 | $6.87 | $12.91 |
| March 2007 | $7.16 | $13.45 |
| February 2007 | $5.60 | $10.51 |
| January 2007 | $5.54 | $10.41 |
| December 2006 | $5.11 | $9.60 |
| November 2006 | $5.56 | $10.44 |
| October 2006 | $4.44 | $8.33 |
| September 2006 | $4.12 | $7.74 |
| August 2006 | $3.99 | $7.50 |
| July 2006 | $3.55 | $6.67 |
| June 2006 | $3.33 | $6.25 |
| May 2006 | $3.27 | $6.15 |
| April 2006 | $3.74 | $7.02 |
| March 2006 | $4.25 | $7.98 |
| February 2006 | $3.83 | $7.20 |
| January 2006 | $3.77 | $7.08 |
| December 2005 | $3.73 | $7.01 |
| November 2005 | $3.75 | $7.05 |
| October 2005 | $3.90 | $7.33 |
| September 2005 | $4.90 | $9.20 |
| August 2005 | $5.07 | $9.53 |
| July 2005 | $5.90 | $11.19 |
| June 2005 | $4.41 | $8.37 |
| May 2005 | $4.29 | $8.14 |
| April 2005 | $3.43 | $6.60 |
| March 2005 | $3.60 | $6.93 |
| February 2005 | $4.12 | $7.91 |
| January 2005 | $4.41 | $8.59 |
| December 2004 | $4.64 | $9.03 |
| November 2004 | $4.66 | $9.08 |
| October 2004 | $4.48 | $8.82 |
| September 2004 | $4.58 | $9.01 |
| August 2004 | $4.58 | $9.01 |
| July 2004 | $5.23 | $10.41 |
| June 2004 | $6.09 | $12.11 |
| May 2004 | $5.96 | $11.85 |
| April 2004 | $5.40 | $10.91 |
| March 2004 | $6.68 | $13.51 |
| February 2004 | $6.49 | $13.12 |
| January 2004 | $5.84 | $11.98 |
| December 2003 | $5.54 | $11.37 |
| November 2003 | $5.62 | $11.53 |
| October 2003 | $5.44 | $11.35 |
| September 2003 | $4.95 | $10.32 |
| August 2003 | $5.35 | $11.17 |
| July 2003 | $5.06 | $10.75 |
| June 2003 | $4.71 | $10 |
| May 2003 | $4.48 | $9.51 |
| April 2003 | $4.11 | $8.90 |
| March 2003 | $4.04 | $8.76 |
| February 2003 | $4.22 | $9.15 |
| January 2003 | $4.48 | $9.92 |
| December 2002 | $4.32 | $9.57 |
| November 2002 | $4.81 | $10.65 |
| October 2002 | $4.88 | $10.99 |
| September 2002 | $5.41 | $12.20 |
| August 2002 | $5.80 | $13.07 |
| July 2002 | $5.72 | $13.10 |
| June 2002 | $6.18 | $14.15 |
| May 2002 | $6.06 | $13.86 |
| April 2002 | $5.99 | $13.90 |
| March 2002 | $5.56 | $12.90 |
| February 2002 | $5.38 | $12.49 |
| January 2002 | $5.24 | $12.35 |
| December 2001 | $5.08 | $11.98 |
| November 2001 | $5.03 | $11.85 |
| October 2001 | $4.88 | $11.70 |
| September 2001 | $4.33 | $10.38 |
| August 2001 | $4.15 | $9.95 |
| July 2001 | $3.81 | $9.32 |
| June 2001 | $4 | $9.80 |
| May 2001 | $3.76 | $9.21 |
| April 2001 | $3.92 | $9.79 |
| March 2001 | $3.93 | $9.82 |
| February 2001 | $4.07 | $10.15 |
| January 2001 | $3.93 | $10 |
| December 2000 | $3.71 | $9.44 |
| November 2000 | $3.14 | $8 |
| October 2000 | $3.24 | $8.44 |
| September 2000 | $3.14 | $8.19 |
| August 2000 | $3.19 | $8.31 |
| July 2000 | $3.30 | $8.81 |
| June 2000 | $3.33 | $8.88 |
| May 2000 | $3.75 | $10 |
| April 2000 | $3.68 | $10 |
| March 2000 | $3.22 | $8.75 |
| February 2000 | $3.58 | $9.75 |
| January 2000 | $3.35 | $9.31 |
| December 1999 | $3.20 | $8.88 |
| November 1999 | $3.24 | $9 |
| October 1999 | $3.12 | $8.88 |
| September 1999 | $3.17 | $9 |
| August 1999 | $3.39 | $9.62 |
| July 1999 | $3.62 | $10.50 |
| June 1999 | $3.68 | $10.69 |
| May 1999 | $3.86 | $11.19 |
| April 1999 | $3.60 | $10.62 |
| March 1999 | $3.39 | $10 |
| February 1999 | $3.18 | $9.38 |
| January 1999 | $3.63 | $10.94 |
| December 1998 | $3.96 | $11.94 |
| November 1998 | $4.21 | $12.69 |
| October 1998 | $4.44 | $13.62 |
| September 1998 | $5.10 | $15.62 |
| August 1998 | $4.57 | $14 |
| July 1998 | $4.86 | $15.12 |
| June 1998 | $5.38 | $16.75 |
| May 1998 | $5.99 | $18.62 |
| April 1998 | $6.26 | $19.69 |
| March 1998 | $6.56 | $20.62 |
| February 1998 | $6.42 | $20.19 |
| January 1998 | $5.49 | $17.44 |
| December 1997 | $5.81 | $18.44 |
| November 1997 | $5.71 | $18.12 |
| October 1997 | $5.86 | $18.81 |
| September 1997 | $5.90 | $18.94 |
| August 1997 | $6.11 | $19.62 |
| July 1997 | $6.44 | $20.88 |
| June 1997 | $6.05 | $19.62 |
| May 1997 | $5.82 | $18.88 |
| April 1997 | $4.69 | $15.38 |
| March 1997 | $4.84 | $15.88 |
| February 1997 | $5.30 | $17.38 |
| January 1997 | $5.73 | $19 |
| December 1996 | $5.84 | $19.38 |
| November 1996 | $5.39 | $17.88 |
| October 1996 | $5.59 | $18.75 |
| September 1996 | $5.85 | $19.62 |
| August 1996 | $5.35 | $35.88 |
| July 1996 | $6.78 | $45.88 |
| June 1996 | $6.87 | $46.50 |
| May 1996 | $7.33 | $49.62 |
| April 1996 | $5.92 | $40.38 |
| March 1996 | $5.64 | $38.50 |
| February 1996 | $5.11 | $34.88 |
| January 1996 | $4.62 | $31.88 |
| December 1995 | $3.97 | $27.38 |
| November 1995 | $4.24 | $29.25 |
| October 1995 | $3.87 | $27 |
| September 1995 | $4.48 | $31.25 |
| August 1995 | $4.83 | $33.75 |
| July 1995 | $4.64 | $32.75 |
| June 1995 | $4.59 | $32.38 |
| May 1995 | $4.13 | $29.12 |
| April 1995 | $4.20 | $30 |
| March 1995 | $4.46 | $31.88 |
| February 1995 | $4.27 | $30.50 |
| January 1995 | $4.29 | $31 |
| December 1994 | $3.93 | $28.38 |
| November 1994 | $3.77 | $27.25 |
| October 1994 | $3.63 | $26.50 |
| September 1994 | $3.85 | $28.12 |
| August 1994 | $3.59 | $26.25 |
| July 1994 | $3.84 | $28.38 |
| June 1994 | $3.99 | $29.50 |
| May 1994 | $3.94 | $29.12 |
| April 1994 | $4.28 | $32 |
| March 1994 | $3.98 | $29.75 |
| February 1994 | $3.58 | $26.75 |
| January 1994 | $3.64 | $27.50 |
| December 1993 | $3.30 | $24.88 |
| November 1993 | $3.74 | $28.25 |
| October 1993 | $4.15 | $31.62 |
| September 1993 | $3.77 | $28.75 |
| August 1993 | $3.51 | $26.75 |
| July 1993 | $3.05 | $23.50 |
| June 1993 | $2.92 | $22.50 |
| May 1993 | $3.02 | $23.25 |
| April 1993 | $3.04 | $47.38 |
| March 1993 | $2.76 | $43 |
| February 1993 | $2.54 | $39.50 |
| January 1993 | $2.54 | $40 |
| December 1992 | $2.48 | $39.12 |
| November 1992 | $2.33 | $36.75 |
| October 1992 | $2.42 | $39.25 |
| September 1992 | $2.15 | $34.75 |
| August 1992 | $2.36 | $38.25 |
| July 1992 | $2.25 | $36.88 |
| June 1992 | $1.97 | $32.75 |
| May 1992 | $1.91 | $31.62 |
| April 1992 | $1.61 | $27 |
| March 1992 | $1.55 | $26 |
| February 1992 | $1.78 | $29.75 |
| January 1992 | $1.68 | $28.50 |
| December 1991 | $1.75 | $29.62 |
| November 1991 | $1.50 | $25.38 |
| October 1991 | $1.44 | $24.62 |
| September 1991 | $1.42 | $24.25 |
| August 1991 | $1.34 | $23 |
| July 1991 | $1.29 | $22.38 |
| June 1991 | $1.36 | $23.50 |
| May 1991 | $1.42 | $24.62 |
| April 1991 | $1.38 | $24.25 |
| March 1991 | $1.35 | $23.75 |
| February 1991 | $1.44 | $25.25 |
| January 1991 | $1.35 | $24 |
| December 1990 | $1.28 | $22.75 |
| November 1990 | $1.30 | $23 |
| October 1990 | $1.24 | $22.25 |
| September 1990 | $1.28 | $23 |
| August 1990 | $1.40 | $25.12 |
| July 1990 | $1.45 | $26.38 |
| June 1990 | $1.47 | $26.88 |
| May 1990 | $1.28 | $23.25 |
| April 1990 | $1.36 | $25 |
| March 1990 | $1.33 | $24.50 |
| February 1990 | $1.37 | $25.25 |
| January 1990 | $1.37 | $25.50 |
| December 1989 | $1.61 | $30 |
| November 1989 | $1.66 | $31 |
| October 1989 | $1.57 | $30 |
| September 1989 | $1.55 | $29.50 |
| August 1989 | $1.68 | $32 |
| July 1989 | $1.66 | $32 |
| June 1989 | $1.59 | $30.50 |
| May 1989 | $1.33 | $51 |
| April 1989 | $1.27 | $49 |
| March 1989 | $1.04 | $40 |
| February 1989 | $1.04 | $40 |
| January 1989 | $1.04 | $40.50 |
| December 1988 | $1 | $39 |
| November 1988 | $1 | $39 |
| October 1988 | $1.02 | $40.50 |
| September 1988 | $1.10 | $43.50 |
| August 1988 | $1.10 | $43.50 |
| July 1988 | $1.02 | $46 |
| June 1988 | $0.91 | $41 |
| May 1988 | $0.83 | $37.50 |
| April 1988 | $0.80 | $36.75 |
| March 1988 | $0.72 | $33 |
| February 1988 | $0.69 | $32 |
| January 1988 | $0.72 | $34 |
| December 1987 | $0.74 | $35 |
| November 1987 | $0.57 | $27 |
| October 1987 | $0.58 | $28 |
| September 1987 | $0.73 | $35 |
| August 1987 | $0.73 | $35 |
| July 1987 | $0.69 | $33.50 |
| June 1987 | $0.71 | $34.50 |
| May 1987 | $0.78 | $38 |
| April 1987 | $0.79 | $39 |
| March 1987 | $0.74 | $36.75 |
| February 1987 | $0.68 | $33.50 |
| January 1987 | $0.66 | $33 |
| December 1986 | $0.72 | $36 |
| November 1986 | $0.73 | $36.50 |
| October 1986 | $0.69 | $39 |
| September 1986 | $0.66 | $37 |
| August 1986 | $0.69 | $39 |
| July 1986 | $0.62 | $39 |
| June 1986 | $0.67 | $42 |
| May 1986 | $0.62 | $39 |
| April 1986 | $0.56 | $39.25 |
| March 1986 | $0.54 | $38 |
| February 1986 | $0.56 | $39 |
| January 1986 | $0.50 | $39 |
| December 1985 | $0.48 | $37 |
| November 1985 | $0.42 | $32.50 |
| October 1985 | $0.36 | $32 |
| September 1985 | $0.39 | $34.50 |
| August 1985 | $0.41 | $36.25 |
| July 1985 | $0.37 | $36.25 |
| June 1985 | $0.33 | $32.75 |
| May 1985 | $0.32 | $31.50 |
| April 1985 | $0.24 | $27.50 |
| March 1985 | $0.24 | $27.50 |
| February 1985 | $0.25 | $27.75 |
| January 1985 | $0.21 | $25.50 |
| December 1984 | $0.20 | $23.75 |
| November 1984 | $0.21 | $25.25 |
| October 1984 | $0.46 | $23 |
| September 1984 | $0.47 | $23.50 |
| August 1984 | $0.48 | $24 |
| July 1984 | $0.50 | $25 |
| June 1984 | $0.47 | $23.50 |
| May 1984 | $0.51 | $25.50 |
| April 1984 | $0.48 | $24 |
| March 1984 | $0.48 | $24 |
| February 1984 | $0.53 | $26.50 |
| January 1984 | $0.59 | $29.50 |
| December 1983 | $0.63 | $31.50 |
| November 1983 | $0.53 | $26.50 |
| October 1983 | $0.52 | $26 |
| September 1983 | $0.57 | $28.50 |
| August 1983 | $0.55 | $27.50 |
| July 1983 | $0.58 | $29 |
| June 1983 | $0.58 | $29 |
| May 1983 | $0.57 | $28.50 |
| April 1983 | $0.47 | $23.50 |
| March 1983 | $0.50 | $25 |
| February 1983 | $0.45 | $22.25 |
| January 1983 | $0.42 | $20.75 |
| December 1982 | $0.41 | $20.25 |
| November 1982 | $0.41 | $20.50 |
| October 1982 | $0.45 | $22.25 |
| September 1982 | $0.39 | $19.50 |
| August 1982 | $0.38 | $18.75 |
| July 1982 | $0.36 | $17.75 |
| June 1982 | $0.36 | $17.75 |
| May 1982 | $0.39 | $19.25 |
| April 1982 | $0.38 | $19 |
| March 1982 | $0.36 | $18 |
| February 1982 | $0.35 | $17.50 |
| January 1982 | $0.34 | $16.75 |
| December 1981 | $0.36 | $17.75 |
| November 1981 | $0.36 | $17.75 |
| October 1981 | $0.32 | $16 |
| September 1981 | $0.30 | $15 |
| August 1981 | $0.36 | $18 |
| July 1981 | $0.36 | $17.75 |
| June 1981 | $0.38 | $19 |
| May 1981 | $0.36 | $36 |
| April 1981 | $0.34 | $34 |
| March 1981 | $0.33 | $32.50 |
| February 1981 | $0.32 | $32 |
| January 1981 | $0.27 | $26.50 |
| December 1980 | $0.27 | $27 |
| November 1980 | $0.31 | $31 |
| October 1980 | $0.31 | $31 |
| September 1980 | $0.36 | $36 |
| August 1980 | $0.35 | $35 |
| July 1980 | $0.34 | $33.50 |
| June 1980 | $0.31 | $31 |
| May 1980 | $0.27 | $27 |
| April 1980 | $0.23 | $22.50 |
| March 1980 | $0.24 | $24 |
| February 1980 | $0.32 | $1.81 |
| January 1980 | $0.36 | $2.06 |
| December 1979 | $0.40 | $2.31 |
| November 1979 | $0.34 | $1.97 |
| October 1979 | $0.35 | $2 |
| September 1979 | $0.38 | $2.16 |
| August 1979 | $0.41 | $2.38 |
| July 1979 | $0.39 | $2.22 |
| June 1979 | $0.34 | $1.97 |
| May 1979 | $0.33 | $1.91 |
| April 1979 | $0.26 | $1.47 |
| March 1979 | $0.22 | $1.28 |
| February 1979 | $0.23 | $1.31 |
| January 1979 | $0.22 | $1.25 |
| December 1978 | $0.18 | $1.06 |
| November 1978 | $0.18 | $1.03 |
| October 1978 | $0.17 | $1 |
| September 1978 | $0.21 | $1.19 |
| August 1978 | $0.25 | $1.44 |
| July 1978 | $0.19 | $1.09 |
| June 1978 | $0.18 | $1.06 |
| May 1978 | $0.19 | $1.09 |
| April 1978 | $0.18 | $1.06 |
| March 1978 | $0.19 | $1.09 |
| February 1978 | $0.17 | $0.97 |
| January 1978 | $0.16 | $0.94 |
| December 1977 | $0.16 | $0.94 |
| November 1977 | $0.17 | $0.97 |
| October 1977 | $0.17 | $0.97 |
| September 1977 | $0.18 | $1.03 |
| August 1977 | $0.18 | $1.06 |
| July 1977 | $0.18 | $1.03 |
| June 1977 | $0.17 | $0.97 |
| May 1977 | $0.16 | $0.94 |
| April 1977 | $0.17 | $1 |
| March 1977 | $0.18 | $1.03 |
| February 1977 | $0.17 | $1 |
| January 1977 | $0.20 | $1.12 |
| December 1976 | $0.16 | $0.92 |
| November 1976 | $0.15 | $0.84 |
| October 1976 | $0.12 | $0.70 |
| September 1976 | $0.14 | $0.78 |
| August 1976 | $0.14 | $0.81 |
| July 1976 | $0.14 | $0.80 |
| June 1976 | $0.14 | $0.81 |
| May 1976 | $0.14 | $0.78 |
| April 1976 | $0.14 | $0.78 |
| March 1976 | $0.13 | $0.75 |
| February 1976 | $0.13 | $0.77 |
| January 1976 | $0.13 | $0.77 |
| December 1975 | $0.10 | $0.58 |
| November 1975 | $0.11 | $0.66 |
| October 1975 | $0.11 | $0.62 |
| September 1975 | $0.12 | $0.67 |
| August 1975 | $0.09 | $0.53 |
| July 1975 | $0.11 | $0.64 |
| June 1975 | $0.10 | $0.56 |
| May 1975 | $0.08 | $0.48 |
| April 1975 | $0.08 | $0.44 |
| March 1975 | $0.08 | $0.47 |
| February 1975 | $0.07 | $0.41 |
| January 1975 | $0.07 | $0.41 |
| December 1974 | $0.06 | $0.34 |
| November 1974 | $0.07 | $0.41 |
| October 1974 | $0.08 | $0.44 |
| September 1974 | $0.08 | $0.44 |
| August 1974 | $0.08 | $0.44 |
| July 1974 | $0.08 | $0.45 |
| June 1974 | $0.09 | $0.53 |
| May 1974 | $0.10 | $0.59 |
| April 1974 | $0.10 | $0.59 |
| March 1974 | $0.12 | $0.67 |
| February 1974 | $0.09 | $0.50 |
| January 1974 | $0.09 | $0.52 |
| December 1973 | $0.08 | $0.47 |
| November 1973 | $0.08 | $0.44 |
| October 1973 | $0.10 | $0.56 |
| September 1973 | $0.09 | $0.53 |
| August 1973 | $0.10 | $0.56 |
| July 1973 | $0.09 | $0.53 |
| June 1973 | $0.09 | $0.50 |
| May 1973 | $0.08 | $0.48 |
RGR
Price: $35.88
52 week price:
Dividend Yield: 9.64%
5-year range yield:
Forward Dividend Yield: 1.23%
Payout Ratio: 40.86%
Payout Ratio Range:
Dividend Per Share: 0.44 USD
Earnings Per Share: 1.73 USD
P/E Ratio: 20.30
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Volume: 82200
Ebitda: 20.7 millionMarket Capitalization: 589.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: -30.00%
DGR5: 24.00%
DGR10: 7.92%