Sturm, Ruger & Company, Inc. ( RGR) - Price History
Monthly price history for RGR (Sturm, Ruger & Company, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $38.23 | $38.23 |
| June 2026 | $37.85 | $37.85 |
| May 2026 | $39.09 | $39.09 |
| April 2026 | $43.26 | $43.38 |
| March 2026 | $39.98 | $40.09 |
| February 2026 | $37.26 | $37.44 |
| January 2026 | $36.51 | $36.69 |
| December 2025 | $32.49 | $32.65 |
| November 2025 | $29.97 | $30.12 |
| October 2025 | $42.15 | $42.41 |
| September 2025 | $43.20 | $16.26 |
| August 2025 | $34.46 | $12.97 |
| July 2025 | $33.79 | $12.78 |
| June 2025 | $35.52 | $13.43 |
| May 2025 | $35.81 | $13.54 |
| April 2025 | $40.03 | $15.21 |
| March 2025 | $38.68 | $14.69 |
| February 2025 | $38.62 | $14.76 |
| January 2025 | $34.84 | $13.31 |
| December 2024 | $34.61 | $13.23 |
| November 2024 | $37.28 | $14.25 |
| October 2024 | $38.37 | $14.71 |
| September 2024 | $40.68 | $15.59 |
| August 2024 | $41.11 | $15.75 |
| July 2024 | $43.82 | $16.87 |
| June 2024 | $40.46 | $15.58 |
| May 2024 | $43.17 | $16.62 |
| April 2024 | $44.74 | $17.29 |
| March 2024 | $44.66 | $17.26 |
| February 2024 | $41.71 | $16.20 |
| January 2024 | $42.04 | $16.33 |
| December 2023 | $43.76 | $17 |
| November 2023 | $42.33 | $16.44 |
| October 2023 | $53.10 | $20.70 |
| September 2023 | $50 | $19.49 |
| August 2023 | $49.48 | $19.29 |
| July 2023 | $50.46 | $19.80 |
| June 2023 | $50.47 | $19.81 |
| May 2023 | $49.13 | $19.28 |
| April 2023 | $54.53 | $21.53 |
| March 2023 | $54.41 | $21.48 |
| February 2023 | $54.79 | $21.79 |
| January 2023 | $53.50 | $21.28 |
| December 2022 | $47.59 | $18.93 |
| November 2022 | $47.21 | $20.54 |
| October 2022 | $47.88 | $20.99 |
| September 2022 | $43.33 | $19 |
| August 2022 | $44.57 | $19.54 |
| July 2022 | $55.96 | $24.73 |
| June 2022 | $53.86 | $23.80 |
| May 2022 | $57.45 | $25.39 |
| April 2022 | $57.08 | $25.49 |
| March 2022 | $58.31 | $26.04 |
| February 2022 | $59.90 | $27.08 |
| January 2022 | $55.61 | $25.14 |
| December 2021 | $56.26 | $25.44 |
| November 2021 | $59.30 | $26.81 |
| October 2021 | $64.54 | $29.50 |
| September 2021 | $60.37 | $27.59 |
| August 2021 | $63.98 | $29.24 |
| July 2021 | $60.11 | $27.81 |
| June 2021 | $72.74 | $33.65 |
| May 2021 | $63.81 | $29.52 |
| April 2021 | $51.89 | $24.29 |
| March 2021 | $52.79 | $24.71 |
| February 2021 | $53.95 | $25.51 |
| January 2021 | $50.12 | $23.70 |
| December 2020 | $51.48 | $24.34 |
| November 2020 | $48.45 | $22.90 |
| October 2020 | $52.44 | $25.01 |
| September 2020 | $47.96 | $22.87 |
| August 2020 | $55.57 | $26.50 |
| July 2020 | $59.86 | $30.43 |
| June 2020 | $55.91 | $28.42 |
| May 2020 | $45.86 | $23.32 |
| April 2020 | $38.90 | $19.90 |
| March 2020 | $37.23 | $19.04 |
| February 2020 | $34.98 | $17.97 |
| January 2020 | $36.05 | $18.52 |
| December 2019 | $34.24 | $17.59 |
| November 2019 | $33.16 | $17.04 |
| October 2019 | $33.23 | $17.11 |
| September 2019 | $30.33 | $15.62 |
| August 2019 | $29.78 | $15.34 |
| July 2019 | $40.90 | $21.13 |
| June 2019 | $39.44 | $20.38 |
| May 2019 | $35.98 | $18.59 |
| April 2019 | $40.31 | $20.94 |
| March 2019 | $38.17 | $19.83 |
| February 2019 | $40.77 | $21.30 |
| January 2019 | $39 | $20.38 |
| December 2018 | $38.10 | $19.90 |
| November 2018 | $38.38 | $20.05 |
| October 2018 | $42.36 | $22.21 |
| September 2018 | $49.26 | $25.82 |
| August 2018 | $46.69 | $24.48 |
| July 2018 | $38.44 | $20.27 |
| June 2018 | $39.71 | $20.94 |
| May 2018 | $43.44 | $22.91 |
| April 2018 | $38.97 | $20.66 |
| March 2018 | $37.03 | $19.64 |
| February 2018 | $30.23 | $16.10 |
| January 2018 | $37.18 | $19.80 |
| December 2017 | $39.22 | $20.89 |
| November 2017 | $38.44 | $20.48 |
| October 2017 | $34.64 | $18.53 |
| September 2017 | $36.15 | $19.34 |
| August 2017 | $32.02 | $17.13 |
| July 2017 | $40.09 | $21.54 |
| June 2017 | $43.26 | $23.24 |
| May 2017 | $44.33 | $23.82 |
| April 2017 | $41.75 | $22.61 |
| March 2017 | $36.99 | $20.03 |
| February 2017 | $34.14 | $18.64 |
| January 2017 | $36.13 | $19.73 |
| December 2016 | $36.10 | $19.71 |
| November 2016 | $35.21 | $19.22 |
| October 2016 | $41.80 | $23 |
| September 2016 | $39.25 | $21.60 |
| August 2016 | $41.65 | $22.92 |
| July 2016 | $45.87 | $25.43 |
| June 2016 | $43.18 | $23.94 |
| May 2016 | $44.68 | $24.77 |
| April 2016 | $42.89 | $23.95 |
| March 2016 | $45.80 | $25.57 |
| February 2016 | $46.87 | $26.30 |
| January 2016 | $39.23 | $22.01 |
| December 2015 | $39.74 | $22.29 |
| November 2015 | $34.73 | $19.48 |
| October 2015 | $37.77 | $21.30 |
| September 2015 | $38.93 | $21.95 |
| August 2015 | $41.72 | $23.52 |
| July 2015 | $39.59 | $22.45 |
| June 2015 | $37.89 | $21.49 |
| May 2015 | $35.44 | $20.10 |
| April 2015 | $35.94 | $20.50 |
| March 2015 | $32.55 | $18.56 |
| February 2015 | $33.96 | $19.43 |
| January 2015 | $26.41 | $15.11 |
| December 2014 | $22.64 | $12.95 |
| November 2014 | $24.90 | $14.25 |
| October 2014 | $27.14 | $15.59 |
| September 2014 | $31.71 | $18.21 |
| August 2014 | $32.83 | $18.85 |
| July 2014 | $32.24 | $18.68 |
| June 2014 | $38.08 | $22.07 |
| May 2014 | $39.12 | $22.67 |
| April 2014 | $41.23 | $24.07 |
| March 2014 | $38.31 | $22.36 |
| February 2014 | $40.49 | $23.84 |
| January 2014 | $48.38 | $28.49 |
| December 2013 | $46.43 | $27.34 |
| November 2013 | $48.87 | $28.77 |
| October 2013 | $41.22 | $24.46 |
| September 2013 | $39.47 | $23.42 |
| August 2013 | $33 | $19.59 |
| July 2013 | $31.68 | $19.02 |
| June 2013 | $29.92 | $17.97 |
| May 2013 | $31.32 | $18.80 |
| April 2013 | $31.63 | $19.18 |
| March 2013 | $31.30 | $18.97 |
| February 2013 | $33.45 | $20.42 |
| January 2013 | $31.10 | $18.99 |
| December 2012 | $27.81 | $16.98 |
| November 2012 | $33.53 | $21.91 |
| October 2012 | $26.80 | $17.66 |
| September 2012 | $28.08 | $18.51 |
| August 2012 | $24.57 | $16.19 |
| July 2012 | $27.81 | $18.49 |
| June 2012 | $22.59 | $15.02 |
| May 2012 | $21.92 | $14.58 |
| April 2012 | $31.89 | $21.34 |
| March 2012 | $27.43 | $18.36 |
| February 2012 | $23.22 | $15.63 |
| January 2012 | $22.04 | $14.83 |
| December 2011 | $18.60 | $12.51 |
| November 2011 | $17.88 | $12.03 |
| October 2011 | $16.78 | $11.34 |
| September 2011 | $14.38 | $9.72 |
| August 2011 | $18.42 | $12.44 |
| July 2011 | $15.04 | $10.22 |
| June 2011 | $12.08 | $8.21 |
| May 2011 | $12.12 | $8.24 |
| April 2011 | $13.04 | $8.89 |
| March 2011 | $12.59 | $8.59 |
| February 2011 | $9.88 | $6.75 |
| January 2011 | $8.15 | $5.58 |
| December 2010 | $8.36 | $5.72 |
| November 2010 | $8.75 | $5.98 |
| October 2010 | $8.52 | $5.86 |
| September 2010 | $7.42 | $5.10 |
| August 2010 | $7 | $4.81 |
| July 2010 | $7.57 | $5.24 |
| June 2010 | $7.74 | $5.36 |
| May 2010 | $8.51 | $5.89 |
| April 2010 | $8.97 | $6.24 |
| March 2010 | $6.44 | $4.48 |
| February 2010 | $6.29 | $4.40 |
| January 2010 | $5.57 | $3.90 |
| December 2009 | $5.19 | $3.63 |
| November 2009 | $5.76 | $4.02 |
| October 2009 | $5.63 | $3.97 |
| September 2009 | $6.86 | $4.84 |
| August 2009 | $7.32 | $5.16 |
| July 2009 | $6.55 | $4.67 |
| June 2009 | $6.53 | $4.65 |
| May 2009 | $6.23 | $4.44 |
| April 2009 | $6.41 | $4.60 |
| March 2009 | $6.42 | $4.61 |
| February 2009 | $4.91 | $3.52 |
| January 2009 | $3.44 | $2.47 |
| December 2008 | $3.11 | $2.23 |
| November 2008 | $3.08 | $2.21 |
| October 2008 | $3.72 | $2.67 |
| September 2008 | $3.62 | $2.60 |
| August 2008 | $3.80 | $2.73 |
| July 2008 | $3.15 | $2.26 |
| June 2008 | $3.68 | $2.64 |
| May 2008 | $3.98 | $2.86 |
| April 2008 | $3.92 | $2.81 |
| March 2008 | $4.29 | $3.08 |
| February 2008 | $4.12 | $2.96 |
| January 2008 | $4.69 | $3.37 |
| December 2007 | $4.31 | $3.10 |
| November 2007 | $4.82 | $3.46 |
| October 2007 | $4.87 | $3.50 |
| September 2007 | $9.33 | $6.70 |
| August 2007 | $9.50 | $6.82 |
| July 2007 | $10.18 | $7.30 |
| June 2007 | $8.08 | $5.80 |
| May 2007 | $7.23 | $5.19 |
| April 2007 | $6.73 | $4.83 |
| March 2007 | $7.01 | $5.03 |
| February 2007 | $5.48 | $3.93 |
| January 2007 | $5.42 | $3.89 |
| December 2006 | $5 | $3.59 |
| November 2006 | $5.44 | $3.90 |
| October 2006 | $4.34 | $3.12 |
| September 2006 | $4.03 | $2.90 |
| August 2006 | $3.91 | $2.80 |
| July 2006 | $3.48 | $2.50 |
| June 2006 | $3.26 | $2.34 |
| May 2006 | $3.20 | $2.30 |
| April 2006 | $3.66 | $2.63 |
| March 2006 | $4.16 | $2.98 |
| February 2006 | $3.75 | $2.69 |
| January 2006 | $3.69 | $2.65 |
| December 2005 | $3.65 | $2.62 |
| November 2005 | $3.67 | $2.64 |
| October 2005 | $3.82 | $2.74 |
| September 2005 | $4.79 | $3.44 |
| August 2005 | $4.96 | $3.56 |
| July 2005 | $5.77 | $4.18 |
| June 2005 | $4.32 | $3.13 |
| May 2005 | $4.20 | $3.04 |
| April 2005 | $3.36 | $2.47 |
| March 2005 | $3.53 | $2.59 |
| February 2005 | $4.03 | $2.96 |
| January 2005 | $4.32 | $3.21 |
| December 2004 | $4.54 | $3.38 |
| November 2004 | $4.56 | $3.40 |
| October 2004 | $4.39 | $3.30 |
| September 2004 | $4.48 | $3.37 |
| August 2004 | $4.48 | $3.37 |
| July 2004 | $5.12 | $3.89 |
| June 2004 | $5.96 | $4.53 |
| May 2004 | $5.83 | $4.43 |
| April 2004 | $5.28 | $4.08 |
| March 2004 | $6.54 | $5.05 |
| February 2004 | $6.35 | $4.91 |
| January 2004 | $5.72 | $4.48 |
| December 2003 | $5.42 | $4.25 |
| November 2003 | $5.50 | $4.31 |
| October 2003 | $5.32 | $4.24 |
| September 2003 | $4.84 | $3.86 |
| August 2003 | $5.24 | $4.18 |
| July 2003 | $4.96 | $4.02 |
| June 2003 | $4.61 | $3.74 |
| May 2003 | $4.38 | $3.56 |
| April 2003 | $4.02 | $3.33 |
| March 2003 | $3.96 | $3.28 |
| February 2003 | $4.13 | $3.42 |
| January 2003 | $4.38 | $3.71 |
| December 2002 | $4.23 | $3.58 |
| November 2002 | $4.71 | $3.98 |
| October 2002 | $4.77 | $4.11 |
| September 2002 | $5.30 | $4.56 |
| August 2002 | $5.67 | $4.89 |
| July 2002 | $5.60 | $4.90 |
| June 2002 | $6.05 | $5.29 |
| May 2002 | $5.92 | $5.18 |
| April 2002 | $5.86 | $5.20 |
| March 2002 | $5.44 | $4.82 |
| February 2002 | $5.27 | $4.67 |
| January 2002 | $5.13 | $4.62 |
| December 2001 | $4.97 | $4.48 |
| November 2001 | $4.92 | $4.43 |
| October 2001 | $4.78 | $4.38 |
| September 2001 | $4.24 | $3.88 |
| August 2001 | $4.06 | $3.72 |
| July 2001 | $3.73 | $3.49 |
| June 2001 | $3.92 | $3.66 |
| May 2001 | $3.68 | $3.44 |
| April 2001 | $3.84 | $3.66 |
| March 2001 | $3.85 | $3.67 |
| February 2001 | $3.98 | $3.80 |
| January 2001 | $3.84 | $3.74 |
| December 2000 | $3.63 | $3.53 |
| November 2000 | $3.08 | $2.99 |
| October 2000 | $3.17 | $3.16 |
| September 2000 | $3.08 | $3.06 |
| August 2000 | $3.12 | $3.11 |
| July 2000 | $3.23 | $3.30 |
| June 2000 | $3.26 | $3.32 |
| May 2000 | $3.67 | $3.74 |
| April 2000 | $3.60 | $3.74 |
| March 2000 | $3.15 | $3.27 |
| February 2000 | $3.51 | $3.65 |
| January 2000 | $3.28 | $3.48 |
| December 1999 | $3.13 | $3.32 |
| November 1999 | $3.17 | $3.37 |
| October 1999 | $3.06 | $3.32 |
| September 1999 | $3.10 | $3.37 |
| August 1999 | $3.32 | $3.60 |
| July 1999 | $3.54 | $3.93 |
| June 1999 | $3.60 | $4 |
| May 1999 | $3.77 | $4.18 |
| April 1999 | $3.52 | $3.97 |
| March 1999 | $3.32 | $3.74 |
| February 1999 | $3.11 | $3.51 |
| January 1999 | $3.55 | $4.09 |
| December 1998 | $3.88 | $4.46 |
| November 1998 | $4.12 | $4.74 |
| October 1998 | $4.35 | $5.10 |
| September 1998 | $4.99 | $5.84 |
| August 1998 | $4.47 | $5.24 |
| July 1998 | $4.76 | $5.66 |
| June 1998 | $5.27 | $6.26 |
| May 1998 | $5.86 | $6.97 |
| April 1998 | $6.13 | $7.36 |
| March 1998 | $6.42 | $7.71 |
| February 1998 | $6.28 | $7.55 |
| January 1998 | $5.37 | $6.52 |
| December 1997 | $5.68 | $6.90 |
| November 1997 | $5.58 | $6.78 |
| October 1997 | $5.74 | $7.04 |
| September 1997 | $5.77 | $7.08 |
| August 1997 | $5.98 | $7.34 |
| July 1997 | $6.30 | $7.81 |
| June 1997 | $5.92 | $7.34 |
| May 1997 | $5.70 | $7.06 |
| April 1997 | $4.59 | $5.75 |
| March 1997 | $4.74 | $5.94 |
| February 1997 | $5.19 | $6.50 |
| January 1997 | $5.61 | $7.11 |
| December 1996 | $5.72 | $7.25 |
| November 1996 | $5.28 | $6.68 |
| October 1996 | $5.47 | $7.01 |
| September 1996 | $5.73 | $7.34 |
| August 1996 | $5.24 | $13.42 |
| July 1996 | $6.64 | $17.16 |
| June 1996 | $6.73 | $17.39 |
| May 1996 | $7.18 | $18.56 |
| April 1996 | $5.79 | $15.10 |
| March 1996 | $5.52 | $14.40 |
| February 1996 | $5 | $13.04 |
| January 1996 | $4.52 | $11.92 |
| December 1995 | $3.88 | $10.24 |
| November 1995 | $4.15 | $10.94 |
| October 1995 | $3.78 | $10.10 |
| September 1995 | $4.38 | $11.69 |
| August 1995 | $4.73 | $12.62 |
| July 1995 | $4.54 | $12.25 |
| June 1995 | $4.49 | $12.11 |
| May 1995 | $4.04 | $10.89 |
| April 1995 | $4.11 | $11.22 |
| March 1995 | $4.36 | $11.92 |
| February 1995 | $4.18 | $11.41 |
| January 1995 | $4.20 | $11.59 |
| December 1994 | $3.84 | $10.61 |
| November 1994 | $3.69 | $10.19 |
| October 1994 | $3.55 | $9.91 |
| September 1994 | $3.76 | $10.52 |
| August 1994 | $3.51 | $9.82 |
| July 1994 | $3.76 | $10.61 |
| June 1994 | $3.90 | $11.03 |
| May 1994 | $3.86 | $10.89 |
| April 1994 | $4.19 | $11.97 |
| March 1994 | $3.90 | $11.13 |
| February 1994 | $3.50 | $10 |
| January 1994 | $3.56 | $10.28 |
| December 1993 | $3.22 | $9.30 |
| November 1993 | $3.66 | $10.57 |
| October 1993 | $4.06 | $11.83 |
| September 1993 | $3.69 | $10.75 |
| August 1993 | $3.43 | $10 |
| July 1993 | $2.99 | $8.79 |
| June 1993 | $2.86 | $8.42 |
| May 1993 | $2.96 | $8.70 |
| April 1993 | $2.98 | $17.72 |
| March 1993 | $2.70 | $16.08 |
| February 1993 | $2.48 | $14.77 |
| January 1993 | $2.48 | $14.96 |
| December 1992 | $2.43 | $14.63 |
| November 1992 | $2.28 | $13.74 |
| October 1992 | $2.37 | $14.68 |
| September 1992 | $2.10 | $13 |
| August 1992 | $2.31 | $14.31 |
| July 1992 | $2.20 | $13.79 |
| June 1992 | $1.93 | $12.25 |
| May 1992 | $1.87 | $11.83 |
| April 1992 | $1.58 | $10.10 |
| March 1992 | $1.52 | $9.72 |
| February 1992 | $1.74 | $11.13 |
| January 1992 | $1.65 | $10.66 |
| December 1991 | $1.71 | $11.08 |
| November 1991 | $1.47 | $9.49 |
| October 1991 | $1.41 | $9.21 |
| September 1991 | $1.39 | $9.07 |
| August 1991 | $1.32 | $8.60 |
| July 1991 | $1.26 | $8.37 |
| June 1991 | $1.33 | $8.79 |
| May 1991 | $1.39 | $9.21 |
| April 1991 | $1.35 | $9.07 |
| March 1991 | $1.32 | $8.88 |
| February 1991 | $1.41 | $9.44 |
| January 1991 | $1.32 | $8.98 |
| December 1990 | $1.25 | $8.51 |
| November 1990 | $1.27 | $8.60 |
| October 1990 | $1.21 | $8.32 |
| September 1990 | $1.25 | $8.60 |
| August 1990 | $1.37 | $9.40 |
| July 1990 | $1.42 | $9.86 |
| June 1990 | $1.44 | $10.05 |
| May 1990 | $1.25 | $8.70 |
| April 1990 | $1.33 | $9.35 |
| March 1990 | $1.30 | $9.16 |
| February 1990 | $1.34 | $9.44 |
| January 1990 | $1.34 | $9.54 |
| December 1989 | $1.58 | $11.22 |
| November 1989 | $1.63 | $11.59 |
| October 1989 | $1.51 | $11.22 |
| September 1989 | $1.49 | $11.03 |
| August 1989 | $1.61 | $11.97 |
| July 1989 | $1.60 | $11.97 |
| June 1989 | $1.53 | $11.41 |
| May 1989 | $1.28 | $19.07 |
| April 1989 | $1.22 | $18.33 |
| March 1989 | $1 | $14.96 |
| February 1989 | $1 | $14.96 |
| January 1989 | $1 | $15.15 |
| December 1988 | $0.96 | $14.59 |
| November 1988 | $0.96 | $14.59 |
| October 1988 | $0.98 | $15.15 |
| September 1988 | $1.06 | $16.27 |
| August 1988 | $1.06 | $16.27 |
| July 1988 | $0.98 | $17.20 |
| June 1988 | $0.87 | $15.33 |
| May 1988 | $0.80 | $14.02 |
| April 1988 | $0.77 | $13.74 |
| March 1988 | $0.69 | $12.34 |
| February 1988 | $0.67 | $11.97 |
| January 1988 | $0.69 | $12.72 |
| December 1987 | $0.71 | $13.09 |
| November 1987 | $0.55 | $10.10 |
| October 1987 | $0.56 | $10.47 |
| September 1987 | $0.70 | $13.09 |
| August 1987 | $0.70 | $13.09 |
| July 1987 | $0.66 | $12.53 |
| June 1987 | $0.68 | $12.90 |
| May 1987 | $0.75 | $14.21 |
| April 1987 | $0.76 | $14.59 |
| March 1987 | $0.72 | $13.74 |
| February 1987 | $0.65 | $12.53 |
| January 1987 | $0.63 | $12.34 |
| December 1986 | $0.69 | $13.46 |
| November 1986 | $0.70 | $13.65 |
| October 1986 | $0.66 | $14.59 |
| September 1986 | $0.63 | $13.84 |
| August 1986 | $0.66 | $14.59 |
| July 1986 | $0.60 | $14.59 |
| June 1986 | $0.64 | $15.71 |
| May 1986 | $0.60 | $14.59 |
| April 1986 | $0.54 | $14.68 |
| March 1986 | $0.52 | $14.21 |
| February 1986 | $0.54 | $14.59 |
| January 1986 | $0.48 | $14.59 |
| December 1985 | $0.46 | $13.84 |
| November 1985 | $0.40 | $12.16 |
| October 1985 | $0.35 | $11.97 |
| September 1985 | $0.38 | $12.90 |
| August 1985 | $0.40 | $13.56 |
| July 1985 | $0.36 | $13.56 |
| June 1985 | $0.32 | $12.25 |
| May 1985 | $0.31 | $11.78 |
| April 1985 | $0.24 | $10.28 |
| March 1985 | $0.24 | $10.28 |
| February 1985 | $0.24 | $10.38 |
| January 1985 | $0.20 | $9.54 |
| December 1984 | $0.19 | $8.88 |
| November 1984 | $0.20 | $9.44 |
| October 1984 | $0.90 | $23 |
| September 1984 | $0.92 | $23.50 |
| August 1984 | $0.94 | $24 |
| July 1984 | $0.98 | $25 |
| June 1984 | $0.92 | $23.50 |
| May 1984 | $1 | $25.50 |
| April 1984 | $0.94 | $24 |
| March 1984 | $0.94 | $24 |
| February 1984 | $1.04 | $26.50 |
| January 1984 | $1.16 | $29.50 |
| December 1983 | $1.24 | $31.50 |
| November 1983 | $1.04 | $26.50 |
| October 1983 | $1.02 | $26 |
| September 1983 | $1.12 | $28.50 |
| August 1983 | $1.08 | $27.50 |
| July 1983 | $1.14 | $29 |
| June 1983 | $1.14 | $29 |
| May 1983 | $1.12 | $28.50 |
| April 1983 | $0.92 | $23.50 |
| March 1983 | $0.98 | $25 |
| February 1983 | $0.88 | $22.25 |
| January 1983 | $0.82 | $20.75 |
| December 1982 | $0.80 | $20.25 |
| November 1982 | $0.81 | $20.50 |
| October 1982 | $0.88 | $22.25 |
| September 1982 | $0.77 | $19.50 |
| August 1982 | $0.74 | $18.75 |
| July 1982 | $0.70 | $17.75 |
| June 1982 | $0.70 | $17.75 |
| May 1982 | $0.76 | $19.25 |
| April 1982 | $0.75 | $19 |
| March 1982 | $0.71 | $18 |
| February 1982 | $0.69 | $17.50 |
| January 1982 | $0.66 | $16.75 |
| December 1981 | $0.70 | $17.75 |
| November 1981 | $0.70 | $17.75 |
| October 1981 | $0.63 | $16 |
| September 1981 | $0.59 | $15 |
| August 1981 | $0.71 | $18 |
| July 1981 | $0.70 | $17.75 |
| June 1981 | $0.75 | $19 |
| May 1981 | $0.71 | $36 |
| April 1981 | $0.67 | $34 |
| March 1981 | $0.64 | $32.50 |
| February 1981 | $0.63 | $32 |
| January 1981 | $0.52 | $26.50 |
| December 1980 | $0.53 | $27 |
| November 1980 | $0.61 | $31 |
| October 1980 | $0.61 | $31 |
| September 1980 | $0.71 | $36 |
| August 1980 | $0.69 | $35 |
| July 1980 | $0.66 | $33.50 |
| June 1980 | $0.61 | $31 |
| May 1980 | $0.53 | $27 |
| April 1980 | $0.44 | $22.50 |
| March 1980 | $0.47 | $24 |
| February 1980 | $0.57 | $29 |
| January 1980 | $0.65 | $33 |
| December 1979 | $0.73 | $37 |
| November 1979 | $0.62 | $31.50 |
| October 1979 | $0.63 | $32 |
| September 1979 | $0.68 | $34.50 |
| August 1979 | $0.75 | $38 |
| July 1979 | $0.70 | $35.50 |
| June 1979 | $0.62 | $31.50 |
| May 1979 | $0.60 | $30.50 |
| April 1979 | $0.46 | $23.50 |
| March 1979 | $0.40 | $20.50 |
| February 1979 | $0.41 | $21 |
| January 1979 | $0.39 | $20 |
| December 1978 | $0.34 | $17 |
| November 1978 | $0.32 | $16.50 |
| October 1978 | $0.32 | $16 |
| September 1978 | $0.37 | $19 |
| August 1978 | $0.45 | $23 |
| July 1978 | $0.34 | $17.50 |
| June 1978 | $0.34 | $17 |
| May 1978 | $0.34 | $17.50 |
| April 1978 | $0.34 | $17 |
| March 1978 | $0.34 | $17.50 |
| February 1978 | $0.30 | $15.50 |
| January 1978 | $0.30 | $15 |
| December 1977 | $0.30 | $15 |
| November 1977 | $0.30 | $15.50 |
| October 1977 | $0.30 | $15.50 |
| September 1977 | $0.32 | $16.50 |
| August 1977 | $0.34 | $17 |
| July 1977 | $0.32 | $16.50 |
| June 1977 | $0.30 | $15.50 |
| May 1977 | $0.30 | $15 |
| April 1977 | $0.32 | $16 |
| March 1977 | $0.32 | $16.50 |
| February 1977 | $0.32 | $16 |
| January 1977 | $0.35 | $18 |
| December 1976 | $0.29 | $14.75 |
| November 1976 | $0.27 | $13.50 |
| October 1976 | $0.22 | $11.25 |
| September 1976 | $0.25 | $12.50 |
| August 1976 | $0.26 | $13 |
| July 1976 | $0.25 | $12.75 |
| June 1976 | $0.26 | $13 |
| May 1976 | $0.25 | $12.50 |
| April 1976 | $0.25 | $12.50 |
| March 1976 | $0.24 | $12 |
| February 1976 | $0.24 | $12.25 |
| January 1976 | $0.24 | $12.25 |
| December 1975 | $0.18 | $9.25 |
| November 1975 | $0.21 | $10.50 |
| October 1975 | $0.20 | $10 |
| September 1975 | $0.21 | $10.75 |
| August 1975 | $0.17 | $8.50 |
| July 1975 | $0.20 | $10.25 |
| June 1975 | $0.18 | $9 |
| May 1975 | $0.15 | $7.75 |
| April 1975 | $0.14 | $7 |
| March 1975 | $0.15 | $7.50 |
| February 1975 | $0.13 | $6.50 |
| January 1975 | $0.13 | $6.50 |
| December 1974 | $0.11 | $5.50 |
| November 1974 | $0.13 | $6.50 |
| October 1974 | $0.14 | $7 |
| September 1974 | $0.14 | $7 |
| August 1974 | $0.14 | $7 |
| July 1974 | $0.14 | $7.25 |
| June 1974 | $0.17 | $8.50 |
| May 1974 | $0.19 | $9.50 |
| April 1974 | $0.19 | $9.50 |
| March 1974 | $0.21 | $10.75 |
| February 1974 | $0.16 | $8 |
| January 1974 | $0.16 | $8.25 |
| December 1973 | $0.15 | $7.50 |
| November 1973 | $0.14 | $7 |
| October 1973 | $0.18 | $9 |
| September 1973 | $0.17 | $8.50 |
| August 1973 | $0.18 | $9 |
| July 1973 | $0.17 | $8.50 |
| June 1973 | $0.16 | $8 |
| May 1973 | $0.15 | $7.75 |
RGR
Price: $38.23
52 week price:
Dividend Yield: 1.03%
5-year range yield:
Forward Dividend Yield: 1.16%
Payout Ratio: 40.86%
Payout Ratio Range:
Dividend Per Share: 0.44 USD
Earnings Per Share: -0.73 USD
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Country: United States
Volume: 82200
Ebitda: 20.7 millionMarket Capitalization: 603.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: -30.00%
DGR5: 28.24%
DGR10: 13.81%