Sturm, Ruger & Company, Inc. ( RGR) - Price History
Monthly price history for RGR (Sturm, Ruger & Company, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $42.18 | $42.18 |
| August 2026 | $37.97 | $37.97 |
| July 2026 | $36.96 | $37.17 |
| June 2026 | $37.64 | $37.85 |
| May 2026 | $38.87 | $39.09 |
| April 2026 | $43.02 | $43.38 |
| March 2026 | $39.75 | $40.09 |
| February 2026 | $37.05 | $37.44 |
| January 2026 | $36.31 | $36.69 |
| December 2025 | $32.31 | $32.65 |
| November 2025 | $29.80 | $30.12 |
| October 2025 | $41.91 | $42.41 |
| September 2025 | $42.96 | $16.26 |
| August 2025 | $34.26 | $12.97 |
| July 2025 | $33.60 | $12.78 |
| June 2025 | $35.32 | $13.43 |
| May 2025 | $35.61 | $13.54 |
| April 2025 | $39.80 | $15.21 |
| March 2025 | $38.46 | $14.69 |
| February 2025 | $38.40 | $14.76 |
| January 2025 | $34.64 | $13.31 |
| December 2024 | $34.42 | $13.23 |
| November 2024 | $37.07 | $14.25 |
| October 2024 | $38.16 | $14.71 |
| September 2024 | $40.45 | $15.59 |
| August 2024 | $40.88 | $15.75 |
| July 2024 | $43.58 | $16.87 |
| June 2024 | $40.23 | $15.58 |
| May 2024 | $42.93 | $16.62 |
| April 2024 | $44.49 | $17.29 |
| March 2024 | $44.42 | $17.26 |
| February 2024 | $41.48 | $16.20 |
| January 2024 | $41.81 | $16.33 |
| December 2023 | $43.52 | $17 |
| November 2023 | $42.09 | $16.44 |
| October 2023 | $52.80 | $20.70 |
| September 2023 | $49.72 | $19.49 |
| August 2023 | $49.20 | $19.29 |
| July 2023 | $50.18 | $19.80 |
| June 2023 | $50.19 | $19.81 |
| May 2023 | $48.86 | $19.28 |
| April 2023 | $54.22 | $21.53 |
| March 2023 | $54.11 | $21.48 |
| February 2023 | $54.48 | $21.79 |
| January 2023 | $53.20 | $21.28 |
| December 2022 | $47.33 | $18.93 |
| November 2022 | $46.95 | $20.54 |
| October 2022 | $47.61 | $20.99 |
| September 2022 | $43.08 | $19 |
| August 2022 | $44.32 | $19.54 |
| July 2022 | $55.65 | $24.73 |
| June 2022 | $53.56 | $23.80 |
| May 2022 | $57.13 | $25.39 |
| April 2022 | $56.76 | $25.49 |
| March 2022 | $57.98 | $26.04 |
| February 2022 | $59.56 | $27.08 |
| January 2022 | $55.30 | $25.14 |
| December 2021 | $55.95 | $25.44 |
| November 2021 | $58.97 | $26.81 |
| October 2021 | $64.18 | $29.50 |
| September 2021 | $60.03 | $27.59 |
| August 2021 | $63.62 | $29.24 |
| July 2021 | $59.77 | $27.81 |
| June 2021 | $72.33 | $33.65 |
| May 2021 | $63.45 | $29.52 |
| April 2021 | $51.60 | $24.29 |
| March 2021 | $52.50 | $24.71 |
| February 2021 | $53.65 | $25.51 |
| January 2021 | $49.84 | $23.70 |
| December 2020 | $51.19 | $24.34 |
| November 2020 | $48.18 | $22.90 |
| October 2020 | $52.14 | $25.01 |
| September 2020 | $47.70 | $22.87 |
| August 2020 | $55.26 | $26.50 |
| July 2020 | $59.53 | $30.43 |
| June 2020 | $55.60 | $28.42 |
| May 2020 | $45.60 | $23.32 |
| April 2020 | $38.68 | $19.90 |
| March 2020 | $37.02 | $19.04 |
| February 2020 | $34.78 | $17.97 |
| January 2020 | $35.85 | $18.52 |
| December 2019 | $34.05 | $17.59 |
| November 2019 | $32.98 | $17.04 |
| October 2019 | $33.05 | $17.11 |
| September 2019 | $30.16 | $15.62 |
| August 2019 | $29.62 | $15.34 |
| July 2019 | $40.67 | $21.13 |
| June 2019 | $39.22 | $20.38 |
| May 2019 | $35.78 | $18.59 |
| April 2019 | $40.08 | $20.94 |
| March 2019 | $37.96 | $19.83 |
| February 2019 | $40.55 | $21.30 |
| January 2019 | $38.79 | $20.38 |
| December 2018 | $37.89 | $19.90 |
| November 2018 | $38.17 | $20.05 |
| October 2018 | $42.13 | $22.21 |
| September 2018 | $48.98 | $25.82 |
| August 2018 | $46.43 | $24.48 |
| July 2018 | $38.22 | $20.27 |
| June 2018 | $39.49 | $20.94 |
| May 2018 | $43.20 | $22.91 |
| April 2018 | $38.76 | $20.66 |
| March 2018 | $36.83 | $19.64 |
| February 2018 | $30.06 | $16.10 |
| January 2018 | $36.97 | $19.80 |
| December 2017 | $39 | $20.89 |
| November 2017 | $38.23 | $20.48 |
| October 2017 | $34.45 | $18.53 |
| September 2017 | $35.94 | $19.34 |
| August 2017 | $31.84 | $17.13 |
| July 2017 | $39.86 | $21.54 |
| June 2017 | $43.01 | $23.24 |
| May 2017 | $44.09 | $23.82 |
| April 2017 | $41.52 | $22.61 |
| March 2017 | $36.78 | $20.03 |
| February 2017 | $33.95 | $18.64 |
| January 2017 | $35.93 | $19.73 |
| December 2016 | $35.90 | $19.71 |
| November 2016 | $35.01 | $19.22 |
| October 2016 | $41.56 | $23 |
| September 2016 | $39.04 | $21.60 |
| August 2016 | $41.42 | $22.92 |
| July 2016 | $45.62 | $25.43 |
| June 2016 | $42.94 | $23.94 |
| May 2016 | $44.43 | $24.77 |
| April 2016 | $42.65 | $23.95 |
| March 2016 | $45.54 | $25.57 |
| February 2016 | $46.61 | $26.30 |
| January 2016 | $39.01 | $22.01 |
| December 2015 | $39.52 | $22.29 |
| November 2015 | $34.54 | $19.48 |
| October 2015 | $37.56 | $21.30 |
| September 2015 | $38.71 | $21.95 |
| August 2015 | $41.48 | $23.52 |
| July 2015 | $39.36 | $22.45 |
| June 2015 | $37.68 | $21.49 |
| May 2015 | $35.25 | $20.10 |
| April 2015 | $35.74 | $20.50 |
| March 2015 | $32.36 | $18.56 |
| February 2015 | $33.77 | $19.43 |
| January 2015 | $26.26 | $15.11 |
| December 2014 | $22.51 | $12.95 |
| November 2014 | $24.76 | $14.25 |
| October 2014 | $26.99 | $15.59 |
| September 2014 | $31.53 | $18.21 |
| August 2014 | $32.64 | $18.85 |
| July 2014 | $32.06 | $18.68 |
| June 2014 | $37.87 | $22.07 |
| May 2014 | $38.91 | $22.67 |
| April 2014 | $41 | $24.07 |
| March 2014 | $38.10 | $22.36 |
| February 2014 | $40.26 | $23.84 |
| January 2014 | $48.11 | $28.49 |
| December 2013 | $46.17 | $27.34 |
| November 2013 | $48.59 | $28.77 |
| October 2013 | $40.99 | $24.46 |
| September 2013 | $39.25 | $23.42 |
| August 2013 | $32.82 | $19.59 |
| July 2013 | $31.51 | $19.02 |
| June 2013 | $29.76 | $17.97 |
| May 2013 | $31.14 | $18.80 |
| April 2013 | $31.45 | $19.18 |
| March 2013 | $31.12 | $18.97 |
| February 2013 | $33.26 | $20.42 |
| January 2013 | $30.92 | $18.99 |
| December 2012 | $27.65 | $16.98 |
| November 2012 | $33.34 | $21.91 |
| October 2012 | $26.65 | $17.66 |
| September 2012 | $27.92 | $18.51 |
| August 2012 | $24.43 | $16.19 |
| July 2012 | $27.66 | $18.49 |
| June 2012 | $22.46 | $15.02 |
| May 2012 | $21.80 | $14.58 |
| April 2012 | $31.71 | $21.34 |
| March 2012 | $27.28 | $18.36 |
| February 2012 | $23.10 | $15.63 |
| January 2012 | $21.92 | $14.83 |
| December 2011 | $18.50 | $12.51 |
| November 2011 | $17.78 | $12.03 |
| October 2011 | $16.69 | $11.34 |
| September 2011 | $14.30 | $9.72 |
| August 2011 | $18.31 | $12.44 |
| July 2011 | $14.96 | $10.22 |
| June 2011 | $12.02 | $8.21 |
| May 2011 | $12.06 | $8.24 |
| April 2011 | $12.96 | $8.89 |
| March 2011 | $12.52 | $8.59 |
| February 2011 | $9.82 | $6.75 |
| January 2011 | $8.11 | $5.58 |
| December 2010 | $8.31 | $5.72 |
| November 2010 | $8.70 | $5.98 |
| October 2010 | $8.47 | $5.86 |
| September 2010 | $7.38 | $5.10 |
| August 2010 | $6.96 | $4.81 |
| July 2010 | $7.52 | $5.24 |
| June 2010 | $7.70 | $5.36 |
| May 2010 | $8.46 | $5.89 |
| April 2010 | $8.92 | $6.24 |
| March 2010 | $6.41 | $4.48 |
| February 2010 | $6.26 | $4.40 |
| January 2010 | $5.54 | $3.90 |
| December 2009 | $5.16 | $3.63 |
| November 2009 | $5.72 | $4.02 |
| October 2009 | $5.60 | $3.97 |
| September 2009 | $6.82 | $4.84 |
| August 2009 | $7.28 | $5.16 |
| July 2009 | $6.51 | $4.67 |
| June 2009 | $6.49 | $4.65 |
| May 2009 | $6.20 | $4.44 |
| April 2009 | $6.38 | $4.60 |
| March 2009 | $6.39 | $4.61 |
| February 2009 | $4.88 | $3.52 |
| January 2009 | $3.42 | $2.47 |
| December 2008 | $3.09 | $2.23 |
| November 2008 | $3.06 | $2.21 |
| October 2008 | $3.70 | $2.67 |
| September 2008 | $3.60 | $2.60 |
| August 2008 | $3.78 | $2.73 |
| July 2008 | $3.13 | $2.26 |
| June 2008 | $3.66 | $2.64 |
| May 2008 | $3.96 | $2.86 |
| April 2008 | $3.90 | $2.81 |
| March 2008 | $4.27 | $3.08 |
| February 2008 | $4.09 | $2.96 |
| January 2008 | $4.66 | $3.37 |
| December 2007 | $4.29 | $3.10 |
| November 2007 | $4.79 | $3.46 |
| October 2007 | $4.84 | $3.50 |
| September 2007 | $9.28 | $6.70 |
| August 2007 | $9.45 | $6.82 |
| July 2007 | $10.12 | $7.30 |
| June 2007 | $8.04 | $5.80 |
| May 2007 | $7.19 | $5.19 |
| April 2007 | $6.69 | $4.83 |
| March 2007 | $6.97 | $5.03 |
| February 2007 | $5.44 | $3.93 |
| January 2007 | $5.39 | $3.89 |
| December 2006 | $4.97 | $3.59 |
| November 2006 | $5.41 | $3.90 |
| October 2006 | $4.32 | $3.12 |
| September 2006 | $4.01 | $2.90 |
| August 2006 | $3.88 | $2.80 |
| July 2006 | $3.46 | $2.50 |
| June 2006 | $3.24 | $2.34 |
| May 2006 | $3.19 | $2.30 |
| April 2006 | $3.64 | $2.63 |
| March 2006 | $4.13 | $2.98 |
| February 2006 | $3.73 | $2.69 |
| January 2006 | $3.67 | $2.65 |
| December 2005 | $3.63 | $2.62 |
| November 2005 | $3.65 | $2.64 |
| October 2005 | $3.80 | $2.74 |
| September 2005 | $4.77 | $3.44 |
| August 2005 | $4.94 | $3.56 |
| July 2005 | $5.74 | $4.18 |
| June 2005 | $4.29 | $3.13 |
| May 2005 | $4.17 | $3.04 |
| April 2005 | $3.34 | $2.47 |
| March 2005 | $3.51 | $2.59 |
| February 2005 | $4 | $2.96 |
| January 2005 | $4.29 | $3.21 |
| December 2004 | $4.51 | $3.38 |
| November 2004 | $4.54 | $3.40 |
| October 2004 | $4.36 | $3.30 |
| September 2004 | $4.46 | $3.37 |
| August 2004 | $4.46 | $3.37 |
| July 2004 | $5.09 | $3.89 |
| June 2004 | $5.92 | $4.53 |
| May 2004 | $5.80 | $4.43 |
| April 2004 | $5.25 | $4.08 |
| March 2004 | $6.50 | $5.05 |
| February 2004 | $6.32 | $4.91 |
| January 2004 | $5.68 | $4.48 |
| December 2003 | $5.39 | $4.25 |
| November 2003 | $5.47 | $4.31 |
| October 2003 | $5.29 | $4.24 |
| September 2003 | $4.81 | $3.86 |
| August 2003 | $5.21 | $4.18 |
| July 2003 | $4.93 | $4.02 |
| June 2003 | $4.58 | $3.74 |
| May 2003 | $4.36 | $3.56 |
| April 2003 | $4 | $3.33 |
| March 2003 | $3.93 | $3.28 |
| February 2003 | $4.11 | $3.42 |
| January 2003 | $4.36 | $3.71 |
| December 2002 | $4.21 | $3.58 |
| November 2002 | $4.68 | $3.98 |
| October 2002 | $4.74 | $4.11 |
| September 2002 | $5.27 | $4.56 |
| August 2002 | $5.64 | $4.89 |
| July 2002 | $5.57 | $4.90 |
| June 2002 | $6.02 | $5.29 |
| May 2002 | $5.89 | $5.18 |
| April 2002 | $5.83 | $5.20 |
| March 2002 | $5.41 | $4.82 |
| February 2002 | $5.24 | $4.67 |
| January 2002 | $5.10 | $4.62 |
| December 2001 | $4.94 | $4.48 |
| November 2001 | $4.89 | $4.43 |
| October 2001 | $4.75 | $4.38 |
| September 2001 | $4.21 | $3.88 |
| August 2001 | $4.04 | $3.72 |
| July 2001 | $3.71 | $3.49 |
| June 2001 | $3.90 | $3.66 |
| May 2001 | $3.66 | $3.44 |
| April 2001 | $3.82 | $3.66 |
| March 2001 | $3.83 | $3.67 |
| February 2001 | $3.96 | $3.80 |
| January 2001 | $3.82 | $3.74 |
| December 2000 | $3.61 | $3.53 |
| November 2000 | $3.06 | $2.99 |
| October 2000 | $3.15 | $3.16 |
| September 2000 | $3.06 | $3.06 |
| August 2000 | $3.10 | $3.11 |
| July 2000 | $3.19 | $3.27 |
| June 2000 | $3.24 | $3.32 |
| May 2000 | $3.65 | $3.74 |
| April 2000 | $3.58 | $3.74 |
| March 2000 | $3.13 | $3.27 |
| February 2000 | $3.49 | $3.65 |
| January 2000 | $3.26 | $3.48 |
| December 1999 | $3.11 | $3.32 |
| November 1999 | $3.15 | $3.37 |
| October 1999 | $3.04 | $3.32 |
| September 1999 | $3.08 | $3.37 |
| August 1999 | $3.30 | $3.60 |
| July 1999 | $3.52 | $3.93 |
| June 1999 | $3.58 | $4 |
| May 1999 | $3.75 | $4.18 |
| April 1999 | $3.50 | $3.97 |
| March 1999 | $3.30 | $3.74 |
| February 1999 | $3.09 | $3.51 |
| January 1999 | $3.53 | $4.09 |
| December 1998 | $3.85 | $4.46 |
| November 1998 | $4.10 | $4.74 |
| October 1998 | $4.33 | $5.10 |
| September 1998 | $4.96 | $5.84 |
| August 1998 | $4.44 | $5.24 |
| July 1998 | $4.73 | $5.66 |
| June 1998 | $5.24 | $6.26 |
| May 1998 | $5.83 | $6.97 |
| April 1998 | $6.09 | $7.36 |
| March 1998 | $6.38 | $7.71 |
| February 1998 | $6.25 | $7.55 |
| January 1998 | $5.34 | $6.52 |
| December 1997 | $5.65 | $6.90 |
| November 1997 | $5.55 | $6.78 |
| October 1997 | $5.70 | $7.04 |
| September 1997 | $5.74 | $7.08 |
| August 1997 | $5.95 | $7.34 |
| July 1997 | $6.26 | $7.81 |
| June 1997 | $5.89 | $7.34 |
| May 1997 | $5.66 | $7.06 |
| April 1997 | $4.56 | $5.75 |
| March 1997 | $4.71 | $5.94 |
| February 1997 | $5.16 | $6.50 |
| January 1997 | $5.58 | $7.11 |
| December 1996 | $5.69 | $7.25 |
| November 1996 | $5.25 | $6.68 |
| October 1996 | $5.44 | $7.01 |
| September 1996 | $5.70 | $7.34 |
| August 1996 | $5.21 | $13.42 |
| July 1996 | $6.60 | $17.16 |
| June 1996 | $6.69 | $17.39 |
| May 1996 | $7.14 | $18.56 |
| April 1996 | $5.76 | $15.10 |
| March 1996 | $5.49 | $14.40 |
| February 1996 | $4.98 | $13.04 |
| January 1996 | $4.50 | $11.92 |
| December 1995 | $3.86 | $10.24 |
| November 1995 | $4.12 | $10.94 |
| October 1995 | $3.76 | $10.10 |
| September 1995 | $4.36 | $11.69 |
| August 1995 | $4.70 | $12.62 |
| July 1995 | $4.52 | $12.25 |
| June 1995 | $4.46 | $12.11 |
| May 1995 | $4.02 | $10.89 |
| April 1995 | $4.08 | $11.22 |
| March 1995 | $4.34 | $11.92 |
| February 1995 | $4.15 | $11.41 |
| January 1995 | $4.17 | $11.59 |
| December 1994 | $3.82 | $10.61 |
| November 1994 | $3.67 | $10.19 |
| October 1994 | $3.53 | $9.91 |
| September 1994 | $3.74 | $10.52 |
| August 1994 | $3.50 | $9.82 |
| July 1994 | $3.74 | $10.61 |
| June 1994 | $3.88 | $11.03 |
| May 1994 | $3.83 | $10.89 |
| April 1994 | $4.17 | $11.97 |
| March 1994 | $3.88 | $11.13 |
| February 1994 | $3.49 | $10 |
| January 1994 | $3.54 | $10.28 |
| December 1993 | $3.21 | $9.30 |
| November 1993 | $3.64 | $10.57 |
| October 1993 | $4.04 | $11.83 |
| September 1993 | $3.67 | $10.75 |
| August 1993 | $3.41 | $10 |
| July 1993 | $2.97 | $8.79 |
| June 1993 | $2.84 | $8.42 |
| May 1993 | $2.94 | $8.70 |
| April 1993 | $2.96 | $17.72 |
| March 1993 | $2.69 | $16.08 |
| February 1993 | $2.47 | $14.77 |
| January 1993 | $2.47 | $14.96 |
| December 1992 | $2.42 | $14.63 |
| November 1992 | $2.27 | $13.74 |
| October 1992 | $2.36 | $14.68 |
| September 1992 | $2.09 | $13 |
| August 1992 | $2.30 | $14.31 |
| July 1992 | $2.19 | $13.79 |
| June 1992 | $1.92 | $12.25 |
| May 1992 | $1.86 | $11.83 |
| April 1992 | $1.57 | $10.10 |
| March 1992 | $1.51 | $9.72 |
| February 1992 | $1.73 | $11.13 |
| January 1992 | $1.64 | $10.66 |
| December 1991 | $1.70 | $11.08 |
| November 1991 | $1.46 | $9.49 |
| October 1991 | $1.40 | $9.21 |
| September 1991 | $1.38 | $9.07 |
| August 1991 | $1.31 | $8.60 |
| July 1991 | $1.26 | $8.37 |
| June 1991 | $1.32 | $8.79 |
| May 1991 | $1.38 | $9.21 |
| April 1991 | $1.34 | $9.07 |
| March 1991 | $1.32 | $8.88 |
| February 1991 | $1.40 | $9.44 |
| January 1991 | $1.32 | $8.98 |
| December 1990 | $1.25 | $8.51 |
| November 1990 | $1.26 | $8.60 |
| October 1990 | $1.20 | $8.32 |
| September 1990 | $1.24 | $8.60 |
| August 1990 | $1.36 | $9.40 |
| July 1990 | $1.41 | $9.86 |
| June 1990 | $1.43 | $10.05 |
| May 1990 | $1.24 | $8.70 |
| April 1990 | $1.32 | $9.35 |
| March 1990 | $1.29 | $9.16 |
| February 1990 | $1.33 | $9.44 |
| January 1990 | $1.33 | $9.54 |
| December 1989 | $1.57 | $11.22 |
| November 1989 | $1.62 | $11.59 |
| October 1989 | $1.50 | $11.22 |
| September 1989 | $1.48 | $11.03 |
| August 1989 | $1.60 | $11.97 |
| July 1989 | $1.59 | $11.97 |
| June 1989 | $1.52 | $11.41 |
| May 1989 | $1.27 | $19.07 |
| April 1989 | $1.21 | $18.33 |
| March 1989 | $0.99 | $14.96 |
| February 1989 | $0.99 | $14.96 |
| January 1989 | $0.99 | $15.15 |
| December 1988 | $0.95 | $14.59 |
| November 1988 | $0.95 | $14.59 |
| October 1988 | $0.98 | $15.15 |
| September 1988 | $1.05 | $16.27 |
| August 1988 | $1.05 | $16.27 |
| July 1988 | $0.97 | $17.20 |
| June 1988 | $0.87 | $15.33 |
| May 1988 | $0.79 | $14.02 |
| April 1988 | $0.76 | $13.74 |
| March 1988 | $0.68 | $12.34 |
| February 1988 | $0.66 | $11.97 |
| January 1988 | $0.69 | $12.72 |
| December 1987 | $0.71 | $13.09 |
| November 1987 | $0.55 | $10.10 |
| October 1987 | $0.56 | $10.47 |
| September 1987 | $0.70 | $13.09 |
| August 1987 | $0.70 | $13.09 |
| July 1987 | $0.66 | $12.53 |
| June 1987 | $0.68 | $12.90 |
| May 1987 | $0.75 | $14.21 |
| April 1987 | $0.76 | $14.59 |
| March 1987 | $0.71 | $13.74 |
| February 1987 | $0.65 | $12.53 |
| January 1987 | $0.63 | $12.34 |
| December 1986 | $0.69 | $13.46 |
| November 1986 | $0.70 | $13.65 |
| October 1986 | $0.66 | $14.59 |
| September 1986 | $0.63 | $13.84 |
| August 1986 | $0.66 | $14.59 |
| July 1986 | $0.59 | $14.59 |
| June 1986 | $0.64 | $15.71 |
| May 1986 | $0.59 | $14.59 |
| April 1986 | $0.54 | $14.68 |
| March 1986 | $0.52 | $14.21 |
| February 1986 | $0.53 | $14.59 |
| January 1986 | $0.48 | $14.59 |
| December 1985 | $0.46 | $13.84 |
| November 1985 | $0.40 | $12.16 |
| October 1985 | $0.35 | $11.97 |
| September 1985 | $0.38 | $12.90 |
| August 1985 | $0.38 | $13.09 |
| July 1985 | $0.34 | $13.09 |
| June 1985 | $0.31 | $11.97 |
| May 1985 | $0.30 | $11.59 |
| April 1985 | $0.23 | $10.10 |
| March 1985 | $0.23 | $10.10 |
| February 1985 | $0.23 | $10.10 |
| January 1985 | $0.19 | $9.16 |
| December 1984 | $0.18 | $8.60 |
| November 1984 | $0.20 | $9.35 |
| October 1984 | $0.18 | $8.60 |
| September 1984 | $0.18 | $8.79 |
| August 1984 | $0.19 | $8.98 |
| July 1984 | $0.20 | $9.35 |
| June 1984 | $0.18 | $8.79 |
| May 1984 | $0.20 | $9.54 |
| April 1984 | $0.19 | $8.98 |
| March 1984 | $0.19 | $8.98 |
| February 1984 | $0.21 | $9.91 |
| January 1984 | $0.23 | $11.03 |
| December 1983 | $0.25 | $11.78 |
| November 1983 | $0.21 | $9.91 |
| October 1983 | $0.20 | $9.72 |
| September 1983 | $0.22 | $10.66 |
| August 1983 | $0.21 | $10.28 |
| July 1983 | $0.23 | $10.85 |
| June 1983 | $0.23 | $10.85 |
| May 1983 | $0.22 | $10.66 |
| April 1983 | $0.18 | $8.79 |
| March 1983 | $0.20 | $9.35 |
| February 1983 | $0.17 | $8.32 |
| January 1983 | $0.16 | $7.76 |
| December 1982 | $0.16 | $7.57 |
| November 1982 | $0.16 | $7.67 |
| October 1982 | $0.17 | $8.32 |
| September 1982 | $0.15 | $7.29 |
| August 1982 | $0.15 | $7.01 |
| July 1982 | $0.14 | $6.64 |
| June 1982 | $0.14 | $6.64 |
| May 1982 | $0.15 | $7.20 |
| April 1982 | $0.15 | $7.11 |
| March 1982 | $0.14 | $6.73 |
| February 1982 | $0.14 | $6.54 |
| January 1982 | $0.13 | $6.26 |
| December 1981 | $0.14 | $6.64 |
| November 1981 | $0.14 | $6.64 |
| October 1981 | $0.12 | $5.98 |
| September 1981 | $0.12 | $5.61 |
| August 1981 | $0.14 | $6.73 |
| July 1981 | $0.14 | $6.64 |
| June 1981 | $0.15 | $7.11 |
| May 1981 | $0.14 | $13.46 |
| April 1981 | $0.13 | $12.72 |
| March 1981 | $0.13 | $12.16 |
| February 1981 | $0.12 | $11.97 |
| January 1981 | $0.10 | $9.91 |
| December 1980 | $0.10 | $10.10 |
| November 1980 | $0.12 | $11.59 |
| October 1980 | $0.12 | $11.59 |
| September 1980 | $0.14 | $13.46 |
| August 1980 | $0.14 | $13.09 |
| July 1980 | $0.13 | $12.53 |
| June 1980 | $0.12 | $11.59 |
| May 1980 | $0.10 | $10.10 |
| April 1980 | $0.09 | $8.42 |
| March 1980 | $0.09 | $8.98 |
| February 1980 | $0.57 | $29 |
| January 1980 | $0.65 | $33 |
| December 1979 | $0.73 | $37 |
| November 1979 | $0.62 | $31.50 |
| October 1979 | $0.63 | $32 |
| September 1979 | $0.68 | $34.50 |
| August 1979 | $0.75 | $38 |
| July 1979 | $0.70 | $35.50 |
| June 1979 | $0.62 | $31.50 |
| May 1979 | $0.60 | $30.50 |
| April 1979 | $0.46 | $23.50 |
| March 1979 | $0.40 | $20.50 |
| February 1979 | $0.41 | $21 |
| January 1979 | $0.39 | $20 |
| December 1978 | $0.34 | $17 |
| November 1978 | $0.32 | $16.50 |
| October 1978 | $0.32 | $16 |
| September 1978 | $0.37 | $19 |
| August 1978 | $0.45 | $23 |
| July 1978 | $0.34 | $17.50 |
| June 1978 | $0.34 | $17 |
| May 1978 | $0.34 | $17.50 |
| April 1978 | $0.34 | $17 |
| March 1978 | $0.34 | $17.50 |
| February 1978 | $0.30 | $15.50 |
| January 1978 | $0.30 | $15 |
| December 1977 | $0.30 | $15 |
| November 1977 | $0.30 | $15.50 |
| October 1977 | $0.30 | $15.50 |
| September 1977 | $0.32 | $16.50 |
| August 1977 | $0.34 | $17 |
| July 1977 | $0.32 | $16.50 |
| June 1977 | $0.30 | $15.50 |
| May 1977 | $0.30 | $15 |
| April 1977 | $0.32 | $16 |
| March 1977 | $0.32 | $16.50 |
| February 1977 | $0.32 | $16 |
| January 1977 | $0.35 | $18 |
| December 1976 | $0.29 | $14.75 |
| November 1976 | $0.27 | $13.50 |
| October 1976 | $0.22 | $11.25 |
| September 1976 | $0.25 | $12.50 |
| August 1976 | $0.26 | $13 |
| July 1976 | $0.25 | $12.75 |
| June 1976 | $0.26 | $13 |
| May 1976 | $0.25 | $12.50 |
| April 1976 | $0.25 | $12.50 |
| March 1976 | $0.24 | $12 |
| February 1976 | $0.24 | $12.25 |
| January 1976 | $0.24 | $12.25 |
| December 1975 | $0.18 | $9.25 |
| November 1975 | $0.21 | $10.50 |
| October 1975 | $0.20 | $10 |
| September 1975 | $0.21 | $10.75 |
| August 1975 | $0.17 | $8.50 |
| July 1975 | $0.20 | $10.25 |
| June 1975 | $0.18 | $9 |
| May 1975 | $0.15 | $7.75 |
| April 1975 | $0.14 | $7 |
| March 1975 | $0.15 | $7.50 |
| February 1975 | $0.13 | $6.50 |
| January 1975 | $0.13 | $6.50 |
| December 1974 | $0.11 | $5.50 |
| November 1974 | $0.13 | $6.50 |
| October 1974 | $0.14 | $7 |
| September 1974 | $0.14 | $7 |
| August 1974 | $0.14 | $7 |
| July 1974 | $0.14 | $7.25 |
| June 1974 | $0.17 | $8.50 |
| May 1974 | $0.19 | $9.50 |
| April 1974 | $0.19 | $9.50 |
| March 1974 | $0.21 | $10.75 |
| February 1974 | $0.16 | $8 |
| January 1974 | $0.16 | $8.25 |
| December 1973 | $0.15 | $7.50 |
| November 1973 | $0.14 | $7 |
| October 1973 | $0.18 | $9 |
| September 1973 | $0.17 | $8.50 |
| August 1973 | $0.18 | $9 |
| July 1973 | $0.17 | $8.50 |
| June 1973 | $0.16 | $8 |
| May 1973 | $0.15 | $7.75 |
RGR
Price: $42.18
52 week price:
Dividend Yield: 1.14%
5-year range yield:
Forward Dividend Yield: 2.00%
Payout Ratio: 40.86%
Payout Ratio Range:
Dividend Per Share: 0.84 USD
Earnings Per Share: 0.75 USD
P/E Ratio: 52.17
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Country: United States
Volume: 82200
Ebitda: 20.7 millionMarket Capitalization: 615.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: -30.00%
DGR5: 16.07%
DGR10: 10.77%