Sturm, Ruger & Company, Inc. ( RGR) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Sturm, Ruger & Company, Inc. (RGR) as of Oct. 6, 2024 is 0.19 USD. The forward dividend yield for RGR as of Oct. 6, 2024 is 1.86%. Average dividend growth rate for stock Sturm, Ruger & Company, Inc. (RGR) for past three years is -30.00%.
Dividend history for stock RGR (Sturm, Ruger & Company, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Sturm, Ruger & Company, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-08-15 | 2024-08-30 | 0.1900 USD (18.75%) | 43.34 USD | 43.34 USD |
| 2024-05-17 | 2024-06-07 | 0.1600 USD (-30.43%) | 43.58 USD | 43.58 USD |
| 2024-03-14 | 2024-03-28 | 0.2300 USD (35.29%) | 43.10 USD | 43.10 USD |
| 2023-11-14 | 2023-11-29 | 0.1700 USD (-52.78%) | 45.14 USD | 45.14 USD |
| 2023-08-14 | 2023-08-30 | 0.3600 USD (12.50%) | 53.98 USD | 53.98 USD |
| 2023-05-12 | 2023-05-31 | 0.3200 USD (-23.81%) | 53.66 USD | 54.01 USD |
| 2023-03-09 | 2023-03-24 | 0.4200 USD (-91.60%) | 55.08 USD | 55.78 USD |
| 2022-12-14 | 2023-01-05 | 5 USD (1119.51%) Special | 52.84 USD | 53.91 USD |
| 2022-11-15 | 2022-11-30 | 0.4100 USD (-12.77%) | 50.17 USD | 55.99 USD |
| 2022-08-16 | 2022-08-31 | 0.4700 USD (-30.88%) | 52.20 USD | 58.70 USD |
| 2022-05-13 | 2022-05-31 | 0.6800 USD (-20.93%) | 57.83 USD | 65.55 USD |
| 2022-03-10 | 2022-03-25 | 0.8600 USD (8.86%) | 61.53 USD | 70.48 USD |
| 2021-11-12 | 2021-11-30 | 0.7900 USD (-21%) | 62.97 USD | 73.02 USD |
| 2021-08-13 | 2021-08-27 | 1 USD (16.28%) | 68.90 USD | 80.77 USD |
| 2021-05-14 | 2021-05-28 | 0.8600 USD (21.13%) | 63.46 USD | 75.31 USD |
| 2021-03-11 | 2021-03-26 | 0.7100 USD (26.79%) | 59.25 USD | 71.13 USD |
| 2020-11-12 | 2020-11-27 | 0.5600 USD (-89.67%) | 54.03 USD | 65.51 USD |
| 2020-08-13 | 2020-08-28 | 5.4200 USD (1448.57%) Special | 67.91 USD | 83.04 USD |
| 2020-05-15 | 2020-06-01 | 0.3500 USD (94.44%) | 44.69 USD | 58.25 USD |
| 2020-03-12 | 2020-03-27 | 0.1800 USD (63.64%) | 33.25 USD | 43.60 USD |
| 2019-11-14 | 2019-11-27 | 0.1100 USD (-21.43%) | 34.26 USD | 45.12 USD |
| 2019-08-14 | 2019-08-30 | 0.1400 USD (-51.72%) | 32.13 USD | 42.43 USD |
| 2019-05-16 | 2019-05-31 | 0.2900 USD (3.57%) | 40.01 USD | 53.00 USD |
| 2019-03-14 | 2019-03-29 | 0.2800 USD (33.33%) | 37.55 USD | 50.01 USD |
| 2018-11-15 | 2018-11-30 | 0.2100 USD (-38.24%) | 42.51 USD | 56.93 USD |
| 2018-08-16 | 2018-08-31 | 0.3400 USD (6.25%) | 44.11 USD | 59.30 USD |
| 2018-05-21 | 2018-06-01 | 0.3200 USD (39.13%) | 44.60 USD | 60.30 USD |
| 2018-03-14 | 2018-03-30 | 0.2300 USD (9.52%) | 36.85 USD | 50.10 USD |
| 2017-11-14 | 2017-11-30 | 0.2100 USD (-8.70%) | 35.48 USD | 48.45 USD |
| 2017-08-11 | 2017-08-31 | 0.2300 USD (-52.08%) | 36.46 USD | 50.00 USD |
| 2017-05-17 | 2017-05-31 | 0.4800 USD (9.09%) | 45.25 USD | 62.35 USD |
| 2017-03-15 | 2017-03-31 | 0.4400 USD (7.32%) | 38.21 USD | 53.05 USD |
| 2016-11-16 | 2016-11-25 | 0.4100 USD (-16.33%) | 37.39 USD | 52.35 USD |
| 2016-08-10 | 2016-08-26 | 0.4900 USD (2.08%) | 47.25 USD | 66.67 USD |
| 2016-05-11 | 2016-05-27 | 0.4800 USD (37.14%) | 46.10 USD | 65.53 USD |
| 2016-03-09 | 2016-03-25 | 0.3500 USD (40%) | 52.85 USD | 75.66 USD |
| 2015-11-12 | 2015-11-30 | 0.2500 USD (-30.56%) | 34.44 USD | 49.54 USD |
| 2015-08-12 | 2015-08-28 | 0.3600 USD (12.50%) | 43.34 USD | 62.66 USD |
| 2015-05-13 | 2015-05-29 | 0.3200 USD (88.24%) | 37.92 USD | 55.14 USD |
| 2015-03-11 | 2015-03-27 | 0.1700 USD (21.43%) | 35.53 USD | 51.96 USD |
| 2014-11-07 | 2014-11-26 | 0.1400 USD (-68.89%) | 25.19 USD | 36.96 USD |
| 2014-08-13 | 2014-08-29 | 0.4500 USD (-8.16%) | 34.43 USD | 50.71 USD |
| 2014-05-14 | 2014-05-30 | 0.4900 USD (-9.26%) | 44.01 USD | 65.39 USD |
| 2014-03-12 | 2014-03-28 | 0.5400 USD (-6.90%) | 41.75 USD | 62.50 USD |
| 2013-11-13 | 2013-11-29 | 0.5800 USD (-10.77%) | 48.96 USD | 73.92 USD |
| 2013-08-14 | 2013-08-30 | 0.6500 USD (32.65%) | 36.15 USD | 55.01 USD |
| 2013-05-08 | 2013-05-24 | 0.4900 USD (21.29%) | 32.89 USD | 50.65 USD |
| 2013-03-06 | 2013-03-22 | 0.4040 USD (-89.58%) | 36.30 USD | 56.43 USD |
| 2012-12-05 | 2012-12-21 | 3.8783 USD (915.26%) Special | 38.62 USD | 52.52 USD |
| 2012-11-07 | 2012-11-26 | 0.3820 USD (1.33%) | 30.45 USD | 47.68 USD |
| 2012-08-09 | 2012-08-27 | 0.3770 USD (16.36%) | 29.09 USD | 45.94 USD |
| 2012-05-10 | 2012-05-29 | 0.3240 USD (52.83%) | 30.73 USD | 48.94 USD |
| 2012-03-07 | 2012-03-23 | 0.2120 USD (50.35%) | 26.16 USD | 41.94 USD |
| 2011-11-09 | 2011-11-28 | 0.1410 USD (-0.70%) | 19.46 USD | 31.36 USD |
| 2011-08-10 | 2011-08-26 | 0.1420 USD (46.39%) | 16.38 USD | 26.51 USD |
| 2011-05-11 | 2011-05-27 | 0.0970 USD (94%) | 13.40 USD | 21.80 USD |
| 2011-03-09 | 2011-03-25 | 0.0500 USD (-35.90%) | 12.11 USD | 19.80 USD |
| 2010-11-09 | 2010-11-26 | 0.0780 USD (-22%) | 9.57 USD | 15.68 USD |
| 2010-08-11 | 2010-08-27 | 0.1000 USD (7.53%) | 8.50 USD | 13.99 USD |
| 2010-05-12 | 2010-05-28 | 0.0930 USD (55%) | 10.56 USD | 17.50 USD |
| 2010-03-10 | 2010-03-26 | 0.0600 USD (-37.50%) | 7.73 USD | 12.88 USD |
| 2009-11-10 | 2009-11-30 | 0.0960 USD (-21.95%) | 6.60 USD | 11.05 USD |
| 2009-08-12 | 2009-08-28 | 0.1230 USD (43.02%) | 7.03 USD | 11.88 USD |
| 2009-05-13 | 2009-05-29 | 0.0860 USD (-14%) | 6.23 USD | 10.63 USD |
| 2005-08-30 | 2005-09-15 | 0.1000 USD | 5.47 USD | 9.40 USD |
| 2005-05-27 | 2005-06-15 | 0.1000 USD | 4.63 USD | 8.05 USD |
| 2005-02-25 | 2005-03-15 | 0.1000 USD | 4.56 USD | 8.02 USD |
| 2004-11-29 | 2004-12-15 | 0.1000 USD | 5.11 USD | 9.10 USD |
| 2004-08-30 | 2004-09-15 | 0.1000 USD (-50%) | 5.03 USD | 9.06 USD |
| 2004-05-27 | 2004-06-15 | 0.2000 USD | 6.56 USD | 11.95 USD |
| 2004-02-26 | 2004-03-15 | 0.2000 USD | 7.33 USD | 13.57 USD |
| 2003-11-26 | 2003-12-15 | 0.2000 USD | 6.13 USD | 11.52 USD |
| 2003-08-27 | 2003-09-15 | 0.2000 USD | 5.79 USD | 11.06 USD |
| 2003-05-28 | 2003-06-15 | 0.2000 USD | 4.97 USD | 9.65 USD |
| 2003-02-26 | 2003-03-15 | 0.2000 USD | 4.59 USD | 9.11 USD |
| 2002-11-26 | 2002-12-15 | 0.2000 USD | 5.35 USD | 10.84 USD |
| 2002-08-28 | 2002-09-15 | 0.2000 USD | 6.19 USD | 12.78 USD |
| 2002-05-29 | 2002-06-15 | 0.2000 USD | 6.63 USD | 13.89 USD |
| 2002-02-27 | 2002-03-15 | 0.2000 USD | 5.88 USD | 12.50 USD |
| 2001-11-28 | 2001-12-15 | 0.2000 USD | 5.40 USD | 11.65 USD |
| 2001-08-29 | 2001-09-15 | 0.2000 USD | 4.52 USD | 9.93 USD |
| 2001-05-30 | 2001-06-15 | 0.2000 USD | 4.25 USD | 9.52 USD |
| 2001-02-27 | 2001-03-15 | 0.2000 USD | 4.49 USD | 10.26 USD |
| 2000-11-29 | 2000-12-15 | 0.2000 USD | 3.59 USD | 8.38 USD |
| 2000-08-30 | 2000-09-15 | 0.2000 USD | 3.49 USD | 8.31 USD |
| 2000-05-30 | 2000-06-15 | 0.2000 USD | 4.12 USD | 10.06 USD |
| 2000-02-28 | 2000-03-15 | 0.2000 USD | 3.81 USD | 9.50 USD |
| 1999-11-29 | 1999-12-15 | 0.2000 USD | 3.54 USD | 9.00 USD |
| 1999-08-30 | 1999-09-15 | 0.2000 USD | 3.70 USD | 9.63 USD |
| 1999-05-27 | 1999-06-15 | 0.2000 USD | 4.17 USD | 11.06 USD |
| 1999-02-25 | 1999-03-15 | 0.2000 USD | 3.56 USD | 9.63 USD |
| 1998-11-27 | 1998-12-15 | 0.2000 USD | 4.51 USD | 12.44 USD |
| 1998-08-28 | 1998-09-15 | 0.2000 USD | 4.81 USD | 13.50 USD |
| 1998-05-28 | 1998-06-15 | 0.2000 USD | 6.52 USD | 18.56 USD |
| 1998-02-26 | 1998-03-16 | 0.2000 USD | 7.02 USD | 20.19 USD |
| 1997-11-26 | 1997-12-15 | 0.2000 USD | 6.21 USD | 18.06 USD |
| 1997-08-27 | 1997-09-15 | 0.2000 USD | 6.79 USD | 19.94 USD |
| 1997-05-29 | 1997-06-16 | 0.2000 USD | 6.19 USD | 18.38 USD |
| 1997-02-26 | 1997-03-14 | 0.2000 USD | 5.88 USD | 17.63 USD |
| 1996-11-26 | 1996-12-15 | 0.2000 USD | 5.93 USD | 18.00 USD |
| 1996-08-13 | 1996-09-16 | 0.2000 USD | 6.78 USD | 20.81 USD |
| 1996-05-29 | 1996-06-15 | 0.2000 USD | 7.83 USD | 24.25 USD |
| 1996-02-28 | 1996-03-15 | 0.2000 USD (14.29%) | 5.63 USD | 17.56 USD |
| 1995-11-29 | 1995-12-15 | 0.1750 USD | 4.71 USD | 14.88 USD |
| 1995-08-30 | 1995-09-15 | 0.1750 USD | 5.20 USD | 16.63 USD |
| 1995-05-25 | 1995-06-15 | 0.1750 USD | 4.28 USD | 13.81 USD |
| 1995-02-23 | 1995-03-15 | 0.1750 USD (16.67%) | 4.70 USD | 15.38 USD |
| 1994-11-25 | 1994-12-15 | 0.1500 USD | 4.08 USD | 13.50 USD |
| 1994-08-26 | 1994-09-15 | 0.1500 USD | 4.00 USD | 13.38 USD |
| 1994-05-25 | 1994-06-15 | 0.1500 USD | 4.43 USD | 15.00 USD |
| 1994-02-23 | 1994-03-15 | 0.1500 USD | 4.08 USD | 13.94 USD |
| 1993-11-24 | 1993-12-15 | 0.1500 USD (20%) | 4.16 USD | 14.38 USD |
| 1993-08-26 | 1993-09-15 | 0.1250 USD | 3.87 USD | 13.50 USD |
| 1993-05-25 | 1993-06-15 | 0.1250 USD | 3.37 USD | 11.88 USD |
| 1993-02-23 | 1993-03-15 | 0.1250 USD (-50%) | 2.69 USD | 9.56 USD |
| 1992-11-24 | 1992-12-15 | 0.2500 USD (100%) | 2.57 USD | 9.25 USD |
| 1992-08-26 | 1992-09-15 | 0.1250 USD (25%) | 2.50 USD | 9.25 USD |
| 1992-07-27 | 1992-08-15 | 0.1000 USD (33.33%) | 2.42 USD | 9.09 USD |
| 1992-05-26 | 1992-06-15 | 0.0750 USD | 2.11 USD | 8.00 USD |
| 1992-02-24 | 1992-03-15 | 0.0750 USD | 2.01 USD | 7.69 USD |
| 1991-11-22 | 1991-12-15 | 0.0750 USD | 1.63 USD | 6.31 USD |
| 1991-08-26 | 1991-09-15 | 0.0750 USD | 1.45 USD | 5.66 USD |
| 1991-05-24 | 1991-06-15 | 0.0750 USD | 1.51 USD | 6.00 USD |
| 1991-02-25 | 1991-03-15 | 0.0750 USD | 1.49 USD | 6.00 USD |
| 1990-11-26 | 1990-12-15 | 0.0750 USD | 1.39 USD | 5.66 USD |
| 1990-08-27 | 1990-09-15 | 0.0750 USD (20%) | 1.46 USD | 6.00 USD |
| 1990-05-25 | 1990-06-15 | 0.0625 USD | 1.38 USD | 5.75 USD |
| 1990-02-23 | 1990-03-15 | 0.0625 USD (-66.67%) | 1.42 USD | 6.00 USD |
| 1989-11-27 | 1989-12-15 | 0.1875 USD (200%) | 1.82 USD | 7.75 USD |
| 1989-08-28 | 1989-09-15 | 0.0625 USD (100%) | 1.89 USD | 8.25 USD |
| 1989-05-25 | 1989-06-15 | 0.0313 USD (-50%) | 1.39 USD | 6.13 USD |
| 1989-02-23 | 1989-03-15 | 0.0625 USD | 1.19 USD | 5.25 USD |
| 1988-11-25 | 1988-12-15 | 0.0625 USD (-33.33%) | 1.14 USD | 5.13 USD |
| 1988-08-26 | 1988-09-15 | 0.0938 USD (-85%) | 1.14 USD | 5.19 USD |
| 1988-08-01 | 1988-08-20 | 0.6250 USD (566.67%) Special | 1.19 USD | 5.50 USD |
| 1988-05-25 | 1988-06-15 | 0.0938 USD | 0.92 USD | 4.75 USD |
| 1988-02-24 | 1988-03-15 | 0.0938 USD (50%) | 0.78 USD | 4.13 USD |
| 1987-11-24 | 1987-12-15 | 0.0625 USD | 0.64 USD | 3.44 USD |
| 1987-08-26 | 1987-09-15 | 0.0625 USD | 0.82 USD | 4.50 USD |
| 1987-05-26 | 1987-06-15 | 0.0625 USD | 0.83 USD | 4.63 USD |
| 1987-02-23 | 1987-03-15 | 0.0625 USD (-87.50%) | 0.73 USD | 4.13 USD |
| 1986-11-24 | 1986-12-15 | 0.5000 USD | 0.91 USD | 4.50 USD |
| 1986-08-25 | 1986-09-15 | 0.5000 USD | 0.88 USD | 4.88 USD |
| 1986-05-23 | 1986-06-15 | 0.5000 USD | 0.83 USD | 5.13 USD |
| 1986-02-24 | 1986-03-15 | 0.5000 USD | 0.72 USD | 4.94 USD |
| 1985-11-22 | 1985-12-15 | 0.5000 USD | 0.54 USD | 4.14 USD |
| 1985-08-26 | 1985-09-15 | 0.5000 USD (700%) | 0.51 USD | 4.44 USD |
| 1985-06-04 | 1985-06-15 | 0.0625 USD (-87.50%) Special | 0.67 USD | 3.88 USD |
| 1985-05-24 | 1985-06-15 | 0.5000 USD (99.68%) | 0.40 USD | 3.88 USD |
| 1985-02-25 | 1985-03-15 | 0.2504 USD | 0.30 USD | 3.38 USD |
RGR
Price: $40.84
52 week price:
Dividend Yield: 8.08%
5-year range yield:
Forward Dividend Yield: 1.86%
Payout Ratio: 40.86%
Payout Ratio Range:
Dividend Per Share: 0.76 USD
Earnings Per Share: 1.86 USD
P/E Ratio: 22.06
Exchange: NYQ
Sector: Industrials
Industry: Aerospace & Defense
Volume: 82200
Ebitda: 20.7 millionMarket Capitalization: 691.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: -30.00%
DGR5: 30.00%
DGR10: 21.18%