Sturm, Ruger & Company, Inc. dividends

The current dividend payout for stock Sturm, Ruger & Company, Inc. (RGR) as of Aug. 14, 2022 is 2.72 USD. The forward dividend yield for RGR as of Aug. 14, 2022 is 4.61%. Average dividend growth rate for stock Sturm, Ruger & Company, Inc. (RGR) for past three years is 71.91%.

Dividend history for stock RGR (Sturm, Ruger & Company, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Sturm, Ruger & Company, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2022-08-16 2022-08-31 0.470 USD Upcoming dividend
2022-05-13 2022-05-31 0.680 USD (-20.93%) 65.55 USD 65.55 USD
2022-03-10 2022-03-25 0.860 USD (8.86%) 69.75 USD 70.48 USD
2021-11-12 2021-11-30 0.790 USD (-21%) 73.02 USD 73.02 USD
2021-08-13 2021-08-27 1.000 USD (16.28%) 79.90 USD 80.77 USD
2021-05-14 2021-05-28 0.860 USD (21.13%) 73.60 USD 75.31 USD
2021-03-11 2021-03-26 0.710 USD (26.79%) 68.71 USD 71.13 USD
2020-11-12 2020-11-27 0.560 USD (-88.80%) 62.65 USD 65.51 USD
2020-08-13 2020-08-28 5.000 USD (1328.57%) Special 78.76 USD 83.04 USD
2020-05-15 2020-06-01 0.350 USD (94.44%) 52.09 USD 58.25 USD
2020-03-12 2020-03-27 0.180 USD (63.64%) 38.75 USD 43.60 USD
2019-11-14 2019-11-27 0.110 USD (-21.43%) 39.93 USD 45.12 USD
2019-08-14 2019-08-30 0.140 USD (-51.72%) 37.46 USD 42.43 USD
2019-05-16 2019-05-31 0.290 USD (3.57%) 46.64 USD 53.00 USD
2019-03-14 2019-03-29 0.280 USD (33.33%) 43.77 USD 50.01 USD
2018-11-15 2018-11-30 0.210 USD (-38.24%) 49.54 USD 56.93 USD
2018-08-16 2018-08-31 0.340 USD (6.25%) 51.42 USD 59.30 USD
2018-05-21 2018-06-01 0.320 USD (39.13%) 51.98 USD 60.30 USD
2018-03-14 2018-03-30 0.230 USD (9.52%) 42.96 USD 50.10 USD
2017-11-14 2017-11-30 0.210 USD (-8.70%) 41.35 USD 48.45 USD
2017-08-11 2017-08-31 0.230 USD (-52.08%) 42.49 USD 50.00 USD
2017-05-17 2017-05-31 0.480 USD (9.09%) 52.75 USD 62.35 USD
2017-03-15 2017-03-31 0.440 USD (7.32%) 44.54 USD 53.05 USD
2016-11-16 2016-11-25 0.410 USD (-16.33%) 43.59 USD 52.35 USD
2016-08-10 2016-08-26 0.490 USD (2.08%) 55.08 USD 66.67 USD
2016-05-11 2016-05-27 0.480 USD (37.14%) 53.74 USD 65.53 USD
2016-03-09 2016-03-25 0.350 USD (40%) 61.60 USD 75.66 USD
2015-11-12 2015-11-30 0.250 USD (-30.56%) 40.14 USD 49.54 USD
2015-08-12 2015-08-28 0.360 USD (12.50%) 50.52 USD 62.66 USD
2015-05-13 2015-05-29 0.320 USD (88.24%) 44.20 USD 55.14 USD
2015-03-11 2015-03-27 0.170 USD (21.43%) 41.41 USD 51.96 USD
2014-11-07 2014-11-26 0.140 USD (-68.89%) 29.36 USD 36.96 USD
2014-08-13 2014-08-29 0.450 USD (-8.16%) 40.13 USD 50.71 USD
2014-05-14 2014-05-30 0.490 USD (-9.26%) 51.29 USD 65.39 USD
2014-03-12 2014-03-28 0.540 USD (-6.90%) 48.67 USD 62.50 USD
2013-11-13 2013-11-29 0.580 USD (-10.77%) 57.07 USD 73.92 USD
2013-08-14 2013-08-30 0.650 USD (32.65%) 42.14 USD 55.01 USD
2013-05-08 2013-05-24 0.490 USD (21.29%) 38.34 USD 50.65 USD
2013-03-06 2013-03-22 0.404 USD (-91.02%) 42.31 USD 56.43 USD
2012-12-05 2012-12-21 4.500 USD (1078.01%) Special 38.62 USD 52.52 USD
2012-11-07 2012-11-26 0.382 USD (1.33%) 35.50 USD 47.68 USD
2012-08-09 2012-08-27 0.377 USD (16.36%) 33.91 USD 45.94 USD
2012-05-10 2012-05-29 0.324 USD (52.83%) 35.82 USD 48.94 USD
2012-03-07 2012-03-23 0.212 USD (50.35%) 30.49 USD 41.94 USD
2011-11-09 2011-11-28 0.141 USD (-0.70%) 22.68 USD 31.36 USD
2011-08-10 2011-08-26 0.142 USD (46.39%) 19.09 USD 26.51 USD
2011-05-11 2011-05-27 0.097 USD (94%) 15.61 USD 21.80 USD
2011-03-09 2011-03-25 0.050 USD (-35.90%) 14.12 USD 19.80 USD
2010-11-09 2010-11-26 0.078 USD (-22%) 11.15 USD 15.68 USD
2010-08-11 2010-08-27 0.100 USD (7.53%) 9.90 USD 13.99 USD
2010-05-12 2010-05-28 0.093 USD (55%) 12.30 USD 17.50 USD
2010-03-10 2010-03-26 0.060 USD (-37.50%) 9.01 USD 12.88 USD
2009-11-10 2009-11-30 0.096 USD (-21.95%) 7.69 USD 11.05 USD
2009-08-12 2009-08-28 0.123 USD (43.02%) 8.20 USD 11.88 USD
2009-05-13 2009-05-29 0.086 USD (-14%) 7.26 USD 10.63 USD
2005-08-30 2005-09-15 0.100 USD 6.37 USD 9.40 USD
2005-05-27 2005-06-15 0.100 USD 5.40 USD 8.05 USD
2005-02-25 2005-03-15 0.100 USD 5.31 USD 8.02 USD
2004-11-29 2004-12-15 0.100 USD 5.95 USD 9.10 USD
2004-08-30 2004-09-15 0.100 USD (-50%) 5.86 USD 9.06 USD
2004-05-27 2004-06-15 0.200 USD 7.65 USD 11.95 USD
2004-02-26 2004-03-15 0.200 USD 8.55 USD 13.57 USD
2003-11-26 2003-12-15 0.200 USD 7.15 USD 11.52 USD
2003-08-27 2003-09-15 0.200 USD 6.75 USD 11.06 USD
2003-05-28 2003-06-15 0.200 USD 5.79 USD 9.65 USD
2003-02-26 2003-03-15 0.200 USD 5.35 USD 9.11 USD
2002-11-26 2002-12-15 0.200 USD 6.23 USD 10.84 USD
2002-08-28 2002-09-15 0.200 USD 7.22 USD 12.78 USD
2002-05-29 2002-06-15 0.200 USD 7.73 USD 13.89 USD
2002-02-27 2002-03-15 0.200 USD 6.86 USD 12.50 USD
2001-11-28 2001-12-15 0.200 USD 6.29 USD 11.65 USD
2001-08-29 2001-09-15 0.200 USD 5.27 USD 9.93 USD
2001-05-30 2001-06-15 0.200 USD 4.95 USD 9.52 USD
2001-02-27 2001-03-15 0.200 USD 5.23 USD 10.26 USD
2000-11-29 2000-12-15 0.200 USD 4.19 USD 8.38 USD
2000-08-30 2000-09-15 0.200 USD 4.06 USD 8.31 USD
2000-05-30 2000-06-15 0.200 USD 4.80 USD 10.06 USD
2000-02-28 2000-03-15 0.200 USD 4.45 USD 9.50 USD
1999-11-29 1999-12-15 0.200 USD 4.13 USD 9.00 USD
1999-08-30 1999-09-15 0.200 USD 4.32 USD 9.63 USD
1999-05-27 1999-06-15 0.200 USD 4.86 USD 11.06 USD
1999-02-25 1999-03-15 0.200 USD 4.15 USD 9.63 USD
1998-11-27 1998-12-15 0.200 USD 5.25 USD 12.44 USD
1998-08-28 1998-09-15 0.200 USD 5.61 USD 13.50 USD
1998-05-28 1998-06-15 0.200 USD 7.60 USD 18.56 USD
1998-02-26 1998-03-16 0.200 USD 8.18 USD 20.19 USD
1997-11-26 1997-12-15 0.200 USD 7.24 USD 18.06 USD
1997-08-27 1997-09-15 0.200 USD 7.91 USD 19.94 USD
1997-05-29 1997-06-16 0.200 USD 7.22 USD 18.38 USD
1997-02-26 1997-03-14 0.200 USD 6.85 USD 17.63 USD
1996-11-26 1996-12-15 0.200 USD 6.92 USD 18.00 USD
1996-08-13 1996-09-16 0.200 USD 7.91 USD 20.81 USD
1996-05-29 1996-06-15 0.200 USD 9.13 USD 24.25 USD
1996-02-28 1996-03-15 0.200 USD (14.29%) 6.56 USD 17.56 USD
1995-11-29 1995-12-15 0.175 USD 5.49 USD 14.88 USD
1995-08-30 1995-09-15 0.175 USD 6.07 USD 16.63 USD
1995-05-25 1995-06-15 0.175 USD 4.99 USD 13.81 USD
1995-02-23 1995-03-15 0.175 USD (16.67%) 5.48 USD 15.38 USD
1994-11-25 1994-12-15 0.150 USD 4.76 USD 13.50 USD
1994-08-26 1994-09-15 0.150 USD 4.66 USD 13.38 USD
1994-05-25 1994-06-15 0.150 USD 5.17 USD 15.00 USD
1994-02-23 1994-03-15 0.150 USD 4.75 USD 13.94 USD
1993-11-24 1993-12-15 0.150 USD (20%) 4.85 USD 14.38 USD
1993-08-26 1993-09-15 0.125 USD 4.51 USD 13.50 USD
1993-05-25 1993-06-15 0.125 USD 3.93 USD 11.88 USD
1993-02-23 1993-03-15 0.125 USD (-50%) 3.13 USD 9.56 USD
1992-11-24 1992-12-15 0.250 USD (100%) 2.99 USD 9.25 USD
1992-08-26 1992-09-15 0.125 USD (25%) 2.91 USD 9.25 USD
1992-07-27 1992-08-15 0.100 USD (33.33%) 2.82 USD 9.09 USD
1992-05-26 1992-06-15 0.075 USD 2.46 USD 8.00 USD
1992-02-24 1992-03-15 0.075 USD 2.34 USD 7.69 USD
1991-11-22 1991-12-15 0.075 USD 1.90 USD 6.31 USD
1991-08-26 1991-09-15 0.075 USD 1.68 USD 5.66 USD
1991-05-24 1991-06-15 0.075 USD 1.76 USD 6.00 USD
1991-02-25 1991-03-15 0.075 USD 1.74 USD 6.00 USD
1990-11-26 1990-12-15 0.075 USD 1.62 USD 5.66 USD
1990-08-27 1990-09-15 0.075 USD (20%) 1.70 USD 6.00 USD
1990-05-25 1990-06-15 0.063 USD 1.61 USD 5.75 USD
1990-02-23 1990-03-15 0.063 USD (-66.67%) 1.66 USD 6.00 USD
1989-11-27 1989-12-15 0.188 USD (200%) 2.12 USD 7.75 USD
1989-08-28 1989-09-15 0.063 USD (100%) 2.20 USD 8.25 USD
1989-05-25 1989-06-15 0.031 USD (-50%) 1.62 USD 6.13 USD
1989-02-23 1989-03-15 0.063 USD 1.38 USD 5.25 USD
1988-11-25 1988-12-15 0.063 USD (-33.33%) 1.33 USD 5.13 USD
1988-08-26 1988-09-15 0.094 USD (-85%) 1.33 USD 5.19 USD
1988-08-01 1988-08-20 0.625 USD (566.67%) 1.39 USD 5.50 USD
1988-05-25 1988-06-15 0.094 USD 1.07 USD 4.75 USD
1988-02-24 1988-03-15 0.094 USD (50%) 0.91 USD 4.13 USD
1987-11-24 1987-12-15 0.063 USD 0.74 USD 3.44 USD
1987-08-26 1987-09-15 0.063 USD 0.95 USD 4.50 USD
1987-05-26 1987-06-15 0.063 USD 0.97 USD 4.63 USD
1987-02-23 1987-03-15 0.063 USD (-87.50%) 0.85 USD 4.13 USD
1986-11-24 1986-12-15 0.500 USD 0.91 USD 4.50 USD
1986-08-25 1986-09-15 0.500 USD 0.88 USD 4.88 USD
1986-05-23 1986-06-15 0.500 USD 0.83 USD 5.13 USD
1986-02-24 1986-03-15 0.500 USD 0.72 USD 4.94 USD
1985-11-22 1985-12-15 0.500 USD 0.54 USD 4.14 USD
1985-08-26 1985-09-15 0.500 USD (700%) 0.51 USD 4.44 USD
1985-06-04 1985-06-15 0.063 USD (-87.50%) 0.67 USD 3.88 USD
1985-05-24 1985-06-15 0.500 USD (99.68%) 0.40 USD 3.88 USD
1985-02-25 1985-03-15 0.250 USD 0.30 USD 3.38 USD

RGR

Price: 58.97USD

52 week range price:
56.93
84.12

Dividend Yield: 5.75%

5-year range yield:
0.98%
24.08%

Forward Dividend Yield: 4.61%

Payout Ratio: 50.00%

Payout Ratio Range:
20.00%
290.81%

Dividend Per Share: 2.72 USD

Earnings Per Share: 5.44 USD

P/E Ratio: 7.70

Exchange: NYQ

Sector: Industrials

Industry: Aerospace & Defense

Volume: 373547

Ebitda: 20.7 million

Market Capitalization: 1.1 billion

Average Dividend Frequency: 4

Years Paying Dividends: 14

DGR3: 71.91%

DGR5: 35.04%

DGR10: 44.18%

Links: