RegeneRx Biopharmaceuticals, Inc. ( RGRX) - Price History
Monthly price history for RGRX (RegeneRx Biopharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | $0.16 | $0.16 |
| August 2025 | - | - |
| July 2025 | $0 | $0 |
| June 2025 | - | - |
| April 2025 | - | - |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | - | - |
| September 2023 | $1.70 | $0.02 |
| August 2023 | $1.60 | $0.02 |
| July 2023 | $2.53 | $0.02 |
| June 2023 | $2.66 | $0.03 |
| May 2023 | $3.99 | $0.04 |
| April 2023 | $7 | $0.07 |
| March 2023 | $10.50 | $0.10 |
| February 2023 | $13.16 | $0.13 |
| January 2023 | $14.99 | $0.15 |
| December 2022 | $13.89 | $0.14 |
| November 2022 | $16 | $0.16 |
| October 2022 | $17 | $0.17 |
| September 2022 | $14 | $0.14 |
| August 2022 | $16.10 | $0.16 |
| July 2022 | $18.50 | $0.18 |
| June 2022 | $15.50 | $0.16 |
| May 2022 | $18 | $0.18 |
| April 2022 | $15.50 | $0.16 |
| March 2022 | $18 | $0.18 |
| February 2022 | $26 | $0.26 |
| January 2022 | $27.25 | $0.27 |
| December 2021 | $16 | $0.16 |
| November 2021 | $19.99 | $0.20 |
| October 2021 | $17.99 | $0.18 |
| September 2021 | $16.50 | $0.16 |
| August 2021 | $21.90 | $0.22 |
| July 2021 | $26.75 | $0.27 |
| June 2021 | $27.10 | $0.27 |
| May 2021 | $30.25 | $0.30 |
| April 2021 | $23 | $0.23 |
| March 2021 | $25 | $0.25 |
| February 2021 | $74 | $0.74 |
| January 2021 | $48.50 | $0.48 |
| December 2020 | $44.50 | $0.44 |
| November 2020 | $59 | $0.59 |
| October 2020 | $55.43 | $0.55 |
| September 2020 | $39.80 | $0.40 |
| August 2020 | $57 | $0.57 |
| July 2020 | $38 | $0.38 |
| June 2020 | $31.52 | $0.32 |
| May 2020 | $29 | $0.29 |
| April 2020 | $25.80 | $0.26 |
| March 2020 | $19 | $0.19 |
| February 2020 | $24 | $0.24 |
| January 2020 | $27 | $0.27 |
| December 2019 | $14 | $0.14 |
| November 2019 | $13.26 | $0.13 |
| October 2019 | $14 | $0.14 |
| September 2019 | $15.60 | $0.16 |
| August 2019 | $16.50 | $0.16 |
| July 2019 | $16.70 | $0.17 |
| June 2019 | $18 | $0.18 |
| May 2019 | $20 | $0.20 |
| April 2019 | $18.50 | $0.18 |
| March 2019 | $23.60 | $0.24 |
| February 2019 | $13 | $0.13 |
| January 2019 | $13.30 | $0.13 |
| December 2018 | $15.50 | $0.16 |
| November 2018 | $12 | $0.12 |
| October 2018 | $17 | $0.17 |
| September 2018 | $18 | $0.18 |
| August 2018 | $18.50 | $0.18 |
| July 2018 | $21 | $0.21 |
| June 2018 | $20 | $0.20 |
| May 2018 | $20 | $0.20 |
| April 2018 | $22 | $0.22 |
| March 2018 | $22 | $0.22 |
| February 2018 | $27 | $0.27 |
| January 2018 | $27 | $0.27 |
| December 2017 | $17 | $0.17 |
| November 2017 | $22.75 | $0.23 |
| October 2017 | $27 | $0.27 |
| September 2017 | $33 | $0.33 |
| August 2017 | $28 | $0.28 |
| July 2017 | $28.25 | $0.28 |
| June 2017 | $27 | $0.27 |
| May 2017 | $28 | $0.28 |
| April 2017 | $28.72 | $0.29 |
| March 2017 | $29 | $0.29 |
| February 2017 | $31 | $0.31 |
| January 2017 | $31 | $0.31 |
| December 2016 | $31.73 | $0.32 |
| November 2016 | $33.50 | $0.34 |
| October 2016 | $32 | $0.32 |
| September 2016 | $37.50 | $0.38 |
| August 2016 | $39.90 | $0.40 |
| July 2016 | $35.20 | $0.35 |
| June 2016 | $46.49 | $0.46 |
| May 2016 | $39 | $0.39 |
| April 2016 | $70 | $0.70 |
| March 2016 | $69.80 | $0.70 |
| February 2016 | $44 | $0.44 |
| January 2016 | $44 | $0.44 |
| December 2015 | $44 | $0.44 |
| November 2015 | $41.75 | $0.42 |
| October 2015 | $41 | $0.41 |
| September 2015 | $41.50 | $0.42 |
| August 2015 | $42.16 | $0.42 |
| July 2015 | $42 | $0.42 |
| June 2015 | $36 | $0.36 |
| May 2015 | $48 | $0.48 |
| April 2015 | $45 | $0.45 |
| March 2015 | $25.85 | $0.26 |
| February 2015 | $24.36 | $0.24 |
| January 2015 | $15.90 | $0.16 |
| December 2014 | $14.40 | $0.14 |
| November 2014 | $14.95 | $0.15 |
| October 2014 | $16.43 | $0.16 |
| September 2014 | $12.96 | $0.13 |
| August 2014 | $12.17 | $0.12 |
| July 2014 | $13.45 | $0.14 |
| June 2014 | $18.40 | $0.18 |
| May 2014 | $18.31 | $0.18 |
| April 2014 | $20 | $0.20 |
| March 2014 | $19.79 | $0.20 |
| February 2014 | $19.80 | $0.20 |
| January 2014 | $25 | $0.25 |
| December 2013 | $5.35 | $0.05 |
| November 2013 | $6.05 | $0.06 |
| October 2013 | $6.43 | $0.06 |
| September 2013 | $6.83 | $0.07 |
| August 2013 | $7 | $0.07 |
| July 2013 | $8 | $0.08 |
| June 2013 | $7.80 | $0.08 |
| May 2013 | $8 | $0.08 |
| April 2013 | $8.50 | $0.08 |
| March 2013 | $9 | $0.09 |
| February 2013 | $7.50 | $0.08 |
| January 2013 | $8.70 | $0.09 |
| December 2012 | $8.90 | $0.09 |
| November 2012 | $12 | $0.12 |
| October 2012 | $12 | $0.12 |
| September 2012 | $13 | $0.13 |
| August 2012 | $15.40 | $0.15 |
| July 2012 | $14.90 | $0.15 |
| June 2012 | $16 | $0.16 |
| May 2012 | $15.90 | $0.16 |
| April 2012 | $20 | $0.20 |
| March 2012 | $17 | $0.17 |
| February 2012 | $13 | $0.13 |
| January 2012 | $15.50 | $0.16 |
| December 2011 | $14 | $0.14 |
| November 2011 | $16.50 | $0.16 |
| October 2011 | $29.90 | $0.30 |
| September 2011 | $31 | $0.31 |
| August 2011 | $26 | $0.26 |
| July 2011 | $20.50 | $0.20 |
| June 2011 | $19 | $0.19 |
| May 2011 | $19 | $0.19 |
| April 2011 | $22.80 | $0.23 |
| March 2011 | $20 | $0.20 |
| February 2011 | $21.20 | $0.21 |
| January 2011 | $22.80 | $0.23 |
| December 2010 | $22 | $0.22 |
| November 2010 | $25.10 | $0.25 |
| October 2010 | $24.91 | $0.25 |
| September 2010 | $31.53 | $0.32 |
| August 2010 | $27 | $0.27 |
| July 2010 | $27 | $0.27 |
| June 2010 | $27 | $0.27 |
| May 2010 | $34.16 | $0.34 |
| April 2010 | $56.80 | $0.57 |
| March 2010 | $57 | $0.57 |
| February 2010 | $57 | $0.57 |
| January 2010 | $56 | $0.56 |
| December 2009 | $55 | $0.55 |
| November 2009 | $63 | $0.63 |
| October 2009 | $69 | $0.69 |
| September 2009 | $85 | $0.85 |
| August 2009 | $56 | $0.56 |
| July 2009 | $58 | $0.58 |
| June 2009 | $60 | $0.60 |
| May 2009 | $68 | $0.68 |
| April 2009 | $81 | $0.81 |
| March 2009 | $52 | $0.52 |
| February 2009 | $48 | $0.48 |
| January 2009 | $74.99 | $0.75 |
| December 2008 | $118 | $1.18 |
| November 2008 | $120 | $1.20 |
| October 2008 | $97 | $0.97 |
| September 2008 | $113 | $1.13 |
| August 2008 | $125 | $1.25 |
| July 2008 | $114.93 | $1.15 |
| June 2008 | $130 | $1.30 |
| May 2008 | $150 | $1.50 |
| April 2008 | $175 | $1.75 |
| March 2008 | $93 | $0.93 |
| February 2008 | $100 | $1 |
| January 2008 | $91 | $0.91 |
| December 2007 | $100 | $1 |
| November 2007 | $144 | $1.44 |
| October 2007 | $129 | $1.29 |
| September 2007 | $169 | $1.69 |
| August 2007 | $178 | $1.78 |
| July 2007 | $216.90 | $2.17 |
| June 2007 | $207 | $2.07 |
| May 2007 | $215 | $2.15 |
| April 2007 | $220 | $2.20 |
| March 2007 | $229 | $2.29 |
| February 2007 | $217 | $2.17 |
| January 2007 | $236 | $2.36 |
| December 2006 | $205 | $2.05 |
| November 2006 | $265 | $2.65 |
| October 2006 | $228 | $2.28 |
| September 2006 | $186 | $1.86 |
| August 2006 | $215 | $2.15 |
| July 2006 | $200 | $2 |
| June 2006 | $275 | $2.75 |
| May 2006 | $279 | $2.79 |
| April 2006 | $275 | $2.75 |
| March 2006 | $305 | $3.05 |
| February 2006 | $317.99 | $3.18 |
| January 2006 | $330 | $3.30 |
| December 2005 | $300 | $3 |
| November 2005 | $330 | $3.30 |
| October 2005 | $300 | $3 |
| September 2005 | $348 | $3.48 |
| August 2005 | $345 | $3.45 |
| July 2005 | $395 | $3.95 |
| June 2005 | $345 | $3.45 |
| May 2005 | $298 | $2.98 |
| April 2005 | $390 | $3.90 |
| March 2005 | $275 | $2.75 |
| February 2005 | $365 | $3.65 |
| January 2005 | $415 | $4.15 |
| December 2004 | $405 | $4.05 |
| November 2004 | $390 | $3.90 |
| October 2004 | $180 | $1.80 |
| September 2004 | $175 | $1.75 |
| August 2004 | $160 | $1.60 |
| July 2004 | $160 | $1.60 |
| June 2004 | $145 | $1.45 |
| May 2004 | $140 | $1.40 |
| April 2004 | $160 | $1.60 |
| March 2004 | $155 | $1.55 |
| February 2004 | $150 | $1.50 |
| January 2004 | $137 | $1.37 |
| December 2003 | $121 | $1.21 |
| November 2003 | $94 | $0.94 |
| October 2003 | $101 | $1.01 |
| September 2003 | $101 | $1.01 |
| August 2003 | $90 | $0.90 |
| July 2003 | $102 | $1.02 |
| June 2003 | $105 | $1.05 |
| May 2003 | $85 | $0.85 |
| April 2003 | $50.50 | $0.50 |
| March 2003 | $50 | $0.50 |
| February 2003 | $35 | $0.35 |
| January 2003 | $47 | $0.47 |
| December 2002 | $50 | $0.50 |
| November 2002 | $35 | $0.35 |
| October 2002 | $30 | $0.30 |
| September 2002 | $30 | $0.30 |
| August 2002 | $40 | $0.40 |
| July 2002 | $35 | $0.35 |
| June 2002 | $35 | $0.35 |
| May 2002 | $51 | $0.51 |
| April 2002 | $51 | $0.51 |
| March 2002 | $55 | $0.55 |
| February 2002 | $29 | $0.29 |
| January 2002 | $22 | $0.22 |
| December 2001 | $25 | $0.25 |
| November 2001 | $22 | $0.22 |
| October 2001 | $19 | $0.19 |
| September 2001 | $22 | $0.22 |
| August 2001 | $42 | $0.42 |
| July 2001 | $56 | $0.56 |
| June 2001 | $57 | $0.57 |
| May 2001 | $28 | $0.28 |
| April 2001 | $9 | $0.09 |
| March 2001 | $14 | $0.14 |
| August 1999 | $3 | $0.03 |
| July 1999 | $3 | $0.03 |
| June 1999 | $5 | $0.05 |
| May 1999 | $6 | $0.06 |
| April 1999 | $8 | $0.08 |
| March 1999 | $9 | $0.09 |
| February 1999 | $18 | $0.18 |
| January 1999 | $2 | $0.02 |
| December 1998 | $0.60 | $0.01 |
| November 1998 | $1.10 | $0.01 |
| October 1998 | $0.60 | $0.01 |
| September 1998 | $0.50 | $0 |
| August 1998 | $3.50 | $0.04 |
| July 1998 | $5 | $0.05 |
| June 1998 | $5.50 | $0.06 |
| May 1998 | $5 | $0.05 |
| April 1998 | $6 | $0.06 |
| March 1998 | $5 | $0.05 |
| February 1998 | $5 | $0.05 |
| January 1998 | $6 | $0.06 |
| December 1997 | $6.50 | $0.06 |
| November 1997 | $5 | $0.05 |
| October 1997 | $9 | $0.09 |
| September 1997 | $9 | $0.09 |
| August 1997 | $11 | $0.11 |
| July 1997 | $12.50 | $0.12 |
| June 1997 | $11 | $0.11 |
| May 1997 | $10.50 | $0.10 |
| April 1997 | $9 | $0.09 |
| March 1997 | $9 | $0.09 |
| February 1997 | $9 | $0.09 |
| January 1997 | $8 | $0.08 |
| December 1996 | $10 | $0.10 |
| November 1996 | $15 | $0.15 |
| October 1996 | $15 | $0.15 |
| September 1996 | $25 | $0.25 |
| August 1996 | $21.88 | $0.22 |
| July 1996 | $15.62 | $0.16 |
| June 1996 | $18.75 | $0.19 |
| May 1996 | $25 | $0.25 |
| April 1996 | $43.75 | $0.44 |
| March 1996 | $31.25 | $0.31 |
| February 1996 | $56.25 | $0.56 |
| January 1996 | $28.12 | $0.28 |
| December 1995 | $15.62 | $0.16 |
| November 1995 | $31.25 | $0.31 |
| October 1995 | $28.12 | $0.28 |
| September 1995 | $50 | $0.50 |
| August 1995 | $31.25 | $0.31 |
| July 1995 | $24 | $0.24 |
| May 1995 | $50 | $0.50 |
| April 1995 | $53.12 | $0.53 |
| March 1995 | $59.38 | $0.59 |
| February 1995 | $59.38 | $0.59 |
| January 1995 | $81.25 | $0.81 |
| December 1994 | $78.12 | $0.78 |
| November 1994 | $75 | $0.75 |
| October 1994 | $100 | $1 |
| September 1994 | $106.25 | $1.06 |
| August 1994 | $168.75 | $1.69 |
| July 1994 | $168.75 | $1.69 |
| June 1994 | $200 | $2 |
| May 1994 | $287.50 | $2.88 |
| April 1994 | $200 | $2 |
| March 1994 | $1,200 | $12 |
| February 1994 | $1,375 | $13.75 |
| January 1994 | $1,525 | $15.25 |
| December 1993 | $1,450 | $14.50 |
| November 1993 | $1,812.50 | $18.12 |
| October 1993 | $2,225 | $22.25 |
| September 1993 | $1,725 | $17.25 |
| August 1993 | $1,450 | $14.50 |
| July 1993 | $1,075 | $10.75 |
| June 1993 | $1,150 | $11.50 |
| May 1993 | $1,125 | $11.25 |
| April 1993 | $1,025 | $10.25 |
| March 1993 | $1,125 | $11.25 |
| February 1993 | $950 | $9.50 |
| January 1993 | $1,500 | $15 |
| December 1992 | $1,550 | $15.50 |
| November 1992 | $1,075 | $10.75 |
| October 1992 | $1,025 | $10.25 |
| September 1992 | $950 | $9.50 |
| August 1992 | $1,050 | $10.50 |
| July 1992 | $950 | $9.50 |
| June 1992 | $962.50 | $9.62 |
| May 1992 | $975 | $9.75 |
| April 1992 | $1,012.50 | $10.12 |
| March 1992 | $1,000 | $10 |
| February 1992 | $1,287.50 | $12.88 |
| January 1992 | $1,612.50 | $16.12 |
| December 1991 | $1,443.75 | $14.44 |
| November 1991 | $1,187.50 | $11.88 |
| October 1991 | $1,300 | $13 |
| September 1991 | $1,425 | $14.25 |
| August 1991 | $1,381.25 | $13.81 |
| July 1991 | $1,025 | $10.25 |
| June 1991 | $737.50 | $7.38 |
| May 1991 | $900 | $9 |
| April 1991 | $662.50 | $6.62 |
| March 1991 | $850 | $8.50 |
| February 1991 | $625 | $6.25 |
| January 1991 | $356.25 | $3.56 |
| December 1990 | $256.25 | $2.56 |
| November 1990 | $290.70 | $2.91 |
| October 1990 | $309.38 | $3.09 |
| September 1990 | $340.70 | $3.41 |
| August 1990 | $387.50 | $3.88 |
| July 1990 | $431.25 | $4.31 |
| June 1990 | $475 | $4.75 |
| May 1990 | $681.25 | $6.81 |
| April 1990 | $512.50 | $5.12 |
| March 1990 | $537.60 | $5.38 |
| February 1990 | $304.69 | $3.05 |
| January 1990 | $204.69 | $2.05 |
| December 1989 | $136 | $1.36 |
| November 1989 | $111 | $1.11 |
| October 1989 | $165.70 | $1.66 |
| September 1989 | $214.06 | $2.14 |
| August 1989 | $193.75 | $1.94 |
| July 1989 | $187.50 | $1.88 |
| June 1989 | $168.75 | $1.69 |
| May 1989 | $168.75 | $1.69 |
| April 1989 | $103.12 | $1.03 |
| March 1989 | $175 | $1.75 |
| February 1989 | $162.50 | $1.62 |
| January 1989 | $200 | $2 |
| December 1988 | $262.50 | $2.62 |
| November 1988 | $300 | $3 |
| October 1988 | $400 | $4 |
| September 1988 | $450 | $4.50 |
| August 1988 | $475 | $4.75 |
| July 1988 | $575 | $5.75 |
| June 1988 | $650 | $6.50 |
| May 1988 | $775 | $7.75 |
| April 1988 | $750 | $7.50 |
| March 1988 | $675 | $6.75 |
| February 1988 | $775 | $7.75 |
| January 1988 | $800 | $8 |
| December 1987 | $850 | $8.50 |
| November 1987 | $750 | $7.50 |
| October 1987 | $550 | $5.50 |
| September 1987 | $975 | $9.75 |
| August 1987 | $1,325 | $13.25 |
| July 1987 | $1,350 | $13.50 |
| June 1987 | $1,650 | $16.50 |
| May 1987 | $1,875 | $18.75 |
| April 1987 | $1,837.50 | $18.38 |
| March 1987 | $1,912.50 | $19.12 |
| February 1987 | $1,262.50 | $12.62 |
| January 1987 | $1,112.50 | $11.12 |
| December 1986 | $875 | $8.75 |
RGRX
Price: $0
52 week price:
Earnings Per Share: -1.46 USD
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 898