Regis Corporation dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Dividend history for stock RGS (Regis Corporation) including historic stock price, payout ratio history and split, spin-off and special dividends.
Regis Corporation Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2014-03-28 | 0.2600 USD (-78.33%) | 13.52 USD | 13.52 USD | |
| 2013-11-01 | 2013-11-19 | 1.2000 USD | 287.00 USD | 287.00 USD |
| 2013-08-29 | 2013-09-17 | 1.2000 USD | 326.53 USD | 326.60 USD |
| 2013-05-03 | 2013-05-21 | 1.2000 USD | 377.85 USD | 378.00 USD |
| 2013-02-08 | 2013-02-26 | 1.2000 USD | 362.80 USD | 363.00 USD |
| 2012-11-06 | 2012-11-22 | 1.2000 USD | 331.36 USD | 331.60 USD |
| 2012-08-31 | 2012-09-19 | 1.2000 USD | 359.88 USD | 360.20 USD |
| 2012-05-07 | 2012-05-23 | 1.2000 USD | 361.22 USD | 361.60 USD |
| 2012-02-06 | 2012-02-22 | 1.2000 USD | 348.17 USD | 348.60 USD |
| 2011-11-08 | 2011-11-24 | 1.2000 USD | 345.52 USD | 346.00 USD |
| 2011-09-06 | 2011-09-22 | 1.2000 USD | 276.96 USD | 277.40 USD |
| 2011-05-09 | 2011-05-25 | 1.2000 USD | 322.62 USD | 323.20 USD |
| 2011-02-08 | 2011-02-24 | 1.2000 USD (50%) | 344.72 USD | 345.40 USD |
| 2010-11-08 | 2010-11-25 | 0.8000 USD | 424.49 USD | 425.40 USD |
| 2010-09-03 | 2010-09-22 | 0.8000 USD | 360.19 USD | 361.00 USD |
| 2010-05-11 | 2010-05-27 | 0.8000 USD | 377.91 USD | 378.80 USD |
| 2010-02-09 | 2010-02-25 | 0.8000 USD | 310.43 USD | 311.20 USD |
| 2009-11-09 | 2009-11-26 | 0.8000 USD | 324.76 USD | 325.60 USD |
| 2009-08-28 | 2009-09-15 | 0.8000 USD | 329.30 USD | 330.20 USD |
| 2009-05-12 | 2009-05-28 | 0.8000 USD | 344.62 USD | 345.60 USD |
| 2009-02-10 | 2009-02-26 | 0.8000 USD | 269.01 USD | 269.80 USD |
| 2008-11-04 | 2008-11-20 | 0.8000 USD | 249.63 USD | 250.40 USD |
| 2008-08-29 | 2008-09-17 | 0.8000 USD | 547.42 USD | 549.20 USD |
| 2008-05-06 | 2008-05-22 | 0.8000 USD | 583.26 USD | 585.20 USD |
| 2008-02-01 | 2008-02-19 | 0.8000 USD | 518.64 USD | 520.40 USD |
| 2007-11-02 | 2007-11-20 | 0.8000 USD | 639.57 USD | 641.80 USD |
| 2007-08-30 | 2007-09-18 | 0.8000 USD | 660.06 USD | 662.40 USD |
| 2007-05-09 | 2007-05-25 | 0.8000 USD | 791.95 USD | 794.80 USD |
| 2007-02-05 | 2007-02-21 | 0.8000 USD | 854.08 USD | 857.20 USD |
| 2006-11-08 | 2006-11-24 | 0.8000 USD | 738.47 USD | 741.20 USD |
| 2006-09-01 | 2006-09-20 | 0.8000 USD | 737.03 USD | 739.80 USD |
| 2006-05-10 | 2006-05-26 | 0.8000 USD | 703.12 USD | 705.80 USD |
| 2006-02-09 | 2006-02-27 | 0.8000 USD | 756.48 USD | 759.40 USD |
| 2005-11-07 | 2005-11-23 | 0.8000 USD | 794.89 USD | 798.00 USD |
| 2005-09-02 | 2005-09-21 | 0.8000 USD | 809.79 USD | 813.00 USD |
| 2005-05-16 | 2005-06-01 | 0.8000 USD | 731.66 USD | 734.60 USD |
| 2005-02-14 | 2005-03-02 | 0.8000 USD | 798.75 USD | 802.00 USD |
| 2004-11-09 | 2004-11-26 | 0.8000 USD | 870.41 USD | 874.00 USD |
| 2004-09-01 | 2004-09-17 | 0.8000 USD | 813.61 USD | 817.00 USD |
| 2004-05-17 | 2004-06-02 | 0.8000 USD | 819.94 USD | 823.40 USD |
| 2004-02-09 | 2004-02-25 | 0.8000 USD (33.33%) | 836.43 USD | 840.00 USD |
| 2003-11-12 | 2003-11-28 | 0.6000 USD | 773.27 USD | 776.60 USD |
| 2003-08-29 | 2003-09-17 | 0.6000 USD | 688.80 USD | 691.80 USD |
| 2003-05-19 | 2003-06-04 | 0.6000 USD | 563.52 USD | 566.00 USD |
| 2003-02-10 | 2003-02-26 | 0.6000 USD | 458.76 USD | 460.80 USD |
| 2002-11-15 | 2002-12-03 | 0.6000 USD | 589.54 USD | 592.20 USD |
| 2002-08-28 | 2002-09-13 | 0.6000 USD | 485.78 USD | 488.00 USD |
| 2002-05-21 | 2002-06-06 | 0.6000 USD (33.33%) | 573.15 USD | 575.80 USD |
| 2002-03-28 | 2002-04-25 | 0.4500 USD (-25%) | - | - |
| 2002-02-08 | 2002-02-26 | 0.6000 USD (33.33%) | 515.19 USD | 517.60 USD |
| 2001-12-28 | 2002-01-25 | 0.4500 USD (-25%) | - | - |
| 2001-11-05 | 2001-11-21 | 0.6000 USD (33.33%) | 425.39 USD | 427.40 USD |
| 2001-09-27 | 2001-10-25 | 0.4500 USD (-25%) | - | - |
| 2001-08-30 | 2001-09-19 | 0.6000 USD (33.33%) | 414.61 USD | 416.60 USD |
| 2001-06-28 | 2001-07-25 | 0.4500 USD (-25%) | - | - |
| 2001-05-21 | 2001-06-07 | 0.6000 USD (33.33%) | 398.06 USD | 400.00 USD |
| 2001-03-29 | 2001-04-25 | 0.4500 USD (-25%) | - | - |
| 2001-02-05 | 2001-02-22 | 0.6000 USD (33.33%) | 283.59 USD | 285.00 USD |
| 2000-12-28 | 2001-01-25 | 0.4500 USD (-25%) | - | - |
| 2000-11-03 | 2000-11-22 | 0.6000 USD (33.33%) | 304.71 USD | 306.25 USD |
| 2000-09-29 | 2000-10-25 | 0.4500 USD (-25%) | - | - |
| 2000-08-31 | 2000-09-20 | 0.6000 USD (33.33%) | 314.63 USD | 316.25 USD |
| 2000-06-29 | 2000-07-25 | 0.4500 USD (-25%) | - | - |
| 2000-05-11 | 2000-05-30 | 0.6000 USD (33.33%) | 262.37 USD | 263.75 USD |
| 2000-03-31 | 2000-04-25 | 0.4500 USD (-25%) | - | - |
| 2000-02-28 | 2000-03-15 | 0.6000 USD (33.33%) | 298.39 USD | 300.00 USD |
| 1999-12-31 | 2000-01-25 | 0.4500 USD (1400%) | - | - |
| 1999-11-10 | 1999-11-30 | 0.0300 USD (-93.33%) | 407.76 USD | 410.00 USD |
| 1999-09-30 | 1999-10-25 | 0.4500 USD (1400%) | - | - |
| 1999-09-02 | 1999-09-22 | 0.0300 USD (-93.33%) | 386.60 USD | 388.75 USD |
| 1999-06-30 | 1999-07-24 | 0.4500 USD (1400%) | - | - |
| 1999-05-13 | 1999-06-01 | 0.0300 USD (-93.33%) | 510.87 USD | 513.75 USD |
| 1999-03-31 | 1999-04-24 | 0.4500 USD (1400%) | - | - |
| 1999-02-10 | 1999-03-01 | 0.0300 USD (-90%) | 518.71 USD | 521.67 USD |
| 1998-12-31 | 1999-01-25 | 0.3000 USD (1400%) | - | - |
| 1998-11-12 | 1998-11-30 | 0.0200 USD (-93.33%) | 430.85 USD | 433.33 USD |
| 1998-09-30 | 1998-10-24 | 0.3000 USD (1400%) | - | - |
| 1998-09-03 | 1998-09-21 | 0.0200 USD (-93.33%) | 359.58 USD | 361.67 USD |
| 1998-06-30 | 1998-07-25 | 0.3000 USD (1400%) | - | - |
| 1998-05-20 | 1998-06-08 | 0.0200 USD (-93.33%) | 368.67 USD | 370.83 USD |
| 1998-03-31 | 1998-04-25 | 0.3000 USD (2150.06%) | - | - |
| 1998-02-11 | 1998-03-03 | 0.0133 USD (-95.56%) | 361.20 USD | 363.33 USD |
| 1997-12-31 | 1998-01-24 | 0.3000 USD (2150.06%) | - | - |
| 1997-11-13 | 1997-12-02 | 0.0133 USD (-95.56%) | 308.16 USD | 310.00 USD |
| 1997-09-30 | 1997-10-25 | 0.3000 USD (2150.06%) | - | - |
| 1997-08-21 | 1997-09-09 | 0.0133 USD (-95.56%) | 319.75 USD | 321.67 USD |
| 1997-06-30 | 1997-07-25 | 0.3000 USD (2150.06%) | - | - |
| 1997-05-15 | 1997-06-03 | 0.0133 USD (-95.56%) | 261.75 USD | 263.33 USD |
| 1997-03-31 | 1997-04-25 | 0.3000 USD (2150.06%) | - | - |
| 1997-02-12 | 1997-03-04 | 0.0133 USD (-95.56%) | 226.95 USD | 228.33 USD |
| 1996-12-31 | 1997-01-25 | 0.3000 USD (2150.06%) | - | - |
| 1996-11-26 | 1996-12-13 | 0.0133 USD (-33.17%) | 327.98 USD | 330.00 USD |
| 1996-11-20 | 0.0200 USD (-93.35%) | 15.53 USD | 17.92 USD | |
| 1996-09-30 | 1996-10-25 | 0.3000 USD (2150.06%) | - | - |
| 1996-08-21 | 1996-09-10 | 0.0133 USD (-33.17%) | 304.78 USD | 306.67 USD |
| 1996-08-15 | 0.0200 USD (-90.03%) | 14.92 USD | 17.25 USD | |
| 1996-06-28 | 1996-07-25 | 0.2000 USD (4400.45%) | - | - |
| 1996-05-16 | 1996-06-04 | 0.0044 USD (-97.78%) | 353.35 USD | 355.56 USD |
| 1996-03-29 | 1996-04-25 | 0.2000 USD (1700.02%) | - | - |
| 1996-02-21 | 1996-03-11 | 0.0111 USD (-94.44%) | 238.51 USD | 240.00 USD |
| 1995-12-29 | 1996-01-25 | 0.2000 USD (700.64%) | - | - |
| 1995-11-17 | 1995-12-05 | 0.0250 USD (-87.51%) | 9.30 USD | 10.78 USD |
| 1995-09-29 | 1995-10-25 | 0.2000 USD (700.64%) | - | - |
| 1995-09-06 | 1995-09-18 | 0.0250 USD (-87.51%) | 7.61 USD | 8.83 USD |
| 1995-06-30 | 1995-07-25 | 0.2000 USD | - | - |
| 1995-03-31 | 1995-04-25 | 0.2000 USD | - | - |
| 1994-12-29 | 1995-01-25 | 0.2000 USD (2.25%) | - | - |
| 1994-09-30 | 1994-10-25 | 0.1956 USD | - | - |
| 1994-06-27 | 1994-07-25 | 0.1956 USD | - | - |
| 1994-03-25 | 1994-04-25 | 0.1956 USD | - | - |
| 1993-12-30 | 1994-01-25 | 0.1956 USD (2.35%) | - | - |
| 1993-09-27 | 1993-10-25 | 0.1911 USD | - | - |
| 1993-06-28 | 1993-07-24 | 0.1911 USD | - | - |
| 1993-03-24 | 1993-04-24 | 0.1911 USD | - | - |
| 1992-12-30 | 1993-01-25 | 0.1911 USD | - | - |
RGS
Price: $5.45
52 week price:
Payout Ratio Range:
Earnings Per Share: -3.02 USD
P/E Ratio: -3.47
Exchange: NGM
Sector: Consumer Cyclical
Industry: Personal Services
Volume: 172800
Ebitda: -10.0 millionMarket Capitalization: 15.8 million
Average Dividend Frequency: 5