RH - Price History
Monthly price history for RH (RH)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $262.01 | $262.01 |
| April 2024 | $247.05 | $247.05 |
| March 2024 | $348.26 | $348.26 |
| February 2024 | $274.40 | $274.40 |
| January 2024 | $253.48 | $253.48 |
| December 2023 | $291.48 | $291.48 |
| November 2023 | $269.97 | $269.97 |
| October 2023 | $217.96 | $217.96 |
| September 2023 | $264.36 | $264.36 |
| August 2023 | $365.19 | $365.19 |
| July 2023 | $388.17 | $388.17 |
| June 2023 | $329.59 | $329.59 |
| May 2023 | $244.98 | $244.98 |
| April 2023 | $255.13 | $255.13 |
| March 2023 | $243.55 | $243.55 |
| February 2023 | $299.03 | $299.03 |
| January 2023 | $311.99 | $311.99 |
| December 2022 | $267.19 | $267.19 |
| November 2022 | $286.83 | $286.83 |
| October 2022 | $253.93 | $253.93 |
| September 2022 | $246.07 | $246.07 |
| August 2022 | $255.91 | $255.91 |
| July 2022 | $279.43 | $279.43 |
| June 2022 | $212.26 | $212.26 |
| May 2022 | $290.08 | $290.08 |
| April 2022 | $336.12 | $336.12 |
| March 2022 | $326.09 | $326.09 |
| February 2022 | $401.87 | $401.87 |
| January 2022 | $402.82 | $402.82 |
| December 2021 | $535.94 | $535.94 |
| November 2021 | $583.18 | $583.18 |
| October 2021 | $659.63 | $659.63 |
| September 2021 | $666.91 | $666.91 |
| August 2021 | $700.67 | $700.67 |
| July 2021 | $664.08 | $664.08 |
| June 2021 | $679 | $679 |
| May 2021 | $641.05 | $641.05 |
| April 2021 | $688.02 | $688.02 |
| March 2021 | $596.60 | $596.60 |
| February 2021 | $490.37 | $490.37 |
| January 2021 | $475.36 | $475.36 |
| December 2020 | $447.52 | $447.52 |
| November 2020 | $453.16 | $453.16 |
| October 2020 | $335.23 | $335.23 |
| September 2020 | $382.62 | $382.62 |
| August 2020 | $330.55 | $330.55 |
| July 2020 | $287.43 | $287.43 |
| June 2020 | $248.90 | $248.90 |
| May 2020 | $216.89 | $216.89 |
| April 2020 | $143.78 | $143.78 |
| March 2020 | $100.47 | $100.47 |
| February 2020 | $181.40 | $181.40 |
| January 2020 | $208.75 | $208.75 |
| December 2019 | $213.50 | $213.50 |
| November 2019 | $205.59 | $205.59 |
| October 2019 | $181.70 | $181.70 |
| September 2019 | $170.83 | $170.83 |
| August 2019 | $143.25 | $143.25 |
| July 2019 | $139.40 | $139.40 |
| June 2019 | $115.60 | $115.60 |
| May 2019 | $85.15 | $85.15 |
| April 2019 | $106.71 | $106.71 |
| March 2019 | $102.95 | $102.95 |
| February 2019 | $153.59 | $153.59 |
| January 2019 | $135.87 | $135.87 |
| December 2018 | $119.82 | $119.82 |
| November 2018 | $116.14 | $116.14 |
| October 2018 | $115.71 | $115.71 |
| September 2018 | $131.01 | $131.01 |
| August 2018 | $159 | $159 |
| July 2018 | $135.86 | $135.86 |
| June 2018 | $139.70 | $139.70 |
| May 2018 | $97.73 | $97.73 |
| April 2018 | $95.45 | $95.45 |
| March 2018 | $95.28 | $95.28 |
| February 2018 | $84.88 | $84.88 |
| January 2018 | $93.99 | $93.99 |
| December 2017 | $86.21 | $86.21 |
| November 2017 | $101.39 | $101.39 |
| October 2017 | $89.92 | $89.92 |
| September 2017 | $70.32 | $70.32 |
| August 2017 | $46.79 | $46.79 |
| July 2017 | $65.13 | $65.13 |
| June 2017 | $64.52 | $64.52 |
| May 2017 | $56.11 | $56.11 |
| April 2017 | $47.97 | $47.97 |
| March 2017 | $46.26 | $46.26 |
| February 2017 | $30.44 | $30.44 |
| January 2017 | $27.02 | $27.02 |
| December 2016 | $30.70 | $30.70 |
| November 2016 | $36.05 | $36.05 |
| October 2016 | $28.97 | $28.97 |
| September 2016 | $34.58 | $34.58 |
| August 2016 | $33.73 | $33.73 |
| July 2016 | $30.81 | $30.81 |
| June 2016 | $28.68 | $28.68 |
| May 2016 | $33.26 | $33.26 |
| April 2016 | $43.27 | $43.27 |
| March 2016 | $41.90 | $41.90 |
| February 2016 | $37.99 | $37.99 |
| January 2016 | $61.62 | $61.62 |
| December 2015 | $79.45 | $79.45 |
| November 2015 | $89.87 | $89.87 |
| October 2015 | $103.09 | $103.09 |
| September 2015 | $93.31 | $93.31 |
| August 2015 | $92.48 | $92.48 |
| July 2015 | $101.46 | $101.46 |
| June 2015 | $97.63 | $97.63 |
| May 2015 | $90.96 | $90.96 |
| April 2015 | $86.17 | $86.17 |
| March 2015 | $99.19 | $99.19 |
| February 2015 | $88.10 | $88.10 |
| January 2015 | $87.53 | $87.53 |
| December 2014 | $96.01 | $96.01 |
| November 2014 | $84.47 | $84.47 |
| October 2014 | $80.32 | $80.32 |
| September 2014 | $79.55 | $79.55 |
| August 2014 | $83.87 | $83.87 |
| July 2014 | $81.79 | $81.79 |
| June 2014 | $93.05 | $93.05 |
| May 2014 | $66.48 | $66.48 |
| April 2014 | $62.39 | $62.39 |
| March 2014 | $73.59 | $73.59 |
| February 2014 | $67.72 | $67.72 |
| January 2014 | $56.74 | $56.74 |
| December 2013 | $67.30 | $67.30 |
| November 2013 | $75.50 | $75.50 |
| October 2013 | $69.74 | $69.74 |
| September 2013 | $63.35 | $63.35 |
| August 2013 | $69.53 | $69.53 |
| July 2013 | $66.82 | $66.82 |
| June 2013 | $75 | $75 |
| May 2013 | $55.87 | $55.87 |
| April 2013 | $38.95 | $38.95 |
| March 2013 | $35 | $35 |
| February 2013 | $38.61 | $38.61 |
| January 2013 | $36 | $36 |
| December 2012 | $33.73 | $33.73 |
| November 2012 | $36.90 | $36.90 |
RH
Price: $262.01
52 week price:
Payout Ratio Range:
Earnings Per Share: 5.90 USD
P/E Ratio: 29.41
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Specialty Retail
Volume: 426100
Ebitda: 56.9 millionMarket Capitalization: 5.1 billion